EuroNext 100 (N100)

N100
🏛️ Francia →
1,650.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,613.00 1,614.22 1,613.00 1,614.22 4,325.3K
09:01 1,614.00 1,614.41 1,613.88 1,613.88 1,011.2K
09:02 1,614.14 1,614.62 1,614.14 1,614.62 700.3K
09:03 1,614.53 1,614.86 1,614.52 1,614.86 753.2K
09:04 1,615.16 1,615.64 1,615.16 1,615.64 691.9K
09:05 1,615.68 1,616.11 1,615.68 1,615.90 736.5K
09:06 1,615.86 1,615.86 1,615.30 1,615.59 413.4K
09:07 1,615.67 1,615.67 1,615.21 1,615.21 563.7K
09:08 1,615.09 1,615.09 1,614.74 1,614.75 444.0K
09:09 1,614.63 1,614.80 1,614.62 1,614.80 444.8K
09:10 1,614.86 1,615.04 1,614.63 1,615.04 466.1K
09:11 1,615.19 1,615.33 1,615.19 1,615.22 537.4K
09:12 1,615.38 1,615.38 1,615.06 1,615.08 359.6K
09:13 1,614.85 1,614.85 1,614.77 1,614.77 321.8K
09:14 1,614.71 1,614.95 1,614.71 1,614.95 362.1K
09:15 1,614.84 1,614.96 1,614.84 1,614.96 414.7K
09:16 1,614.90 1,614.90 1,614.80 1,614.80 444.6K
09:17 1,614.66 1,615.03 1,614.66 1,615.03 336.4K
09:18 1,615.25 1,615.49 1,615.25 1,615.49 523.1K
09:19 1,615.43 1,615.43 1,615.10 1,615.35 583.7K
09:20 1,615.24 1,615.24 1,614.95 1,615.12 368.0K
09:21 1,615.06 1,615.24 1,615.06 1,615.24 239.4K
09:22 1,615.28 1,615.31 1,614.96 1,614.96 475.7K
09:23 1,615.01 1,615.01 1,614.73 1,614.73 382.3K
09:24 1,614.96 1,615.11 1,614.96 1,615.11 330.8K
09:25 1,615.04 1,615.04 1,614.89 1,614.89 376.2K
09:26 1,614.59 1,614.59 1,613.73 1,613.84 371.7K
09:27 1,613.76 1,613.76 1,613.21 1,613.21 724.1K
09:28 1,613.21 1,613.75 1,613.21 1,613.75 229.0K
09:29 1,613.76 1,613.76 1,613.34 1,613.34 263.7K
09:30 1,613.18 1,613.18 1,612.67 1,612.67 430.0K
09:31 1,612.72 1,613.12 1,612.72 1,612.95 345.5K
09:32 1,612.78 1,612.80 1,612.62 1,612.80 375.7K
09:33 1,612.91 1,612.91 1,611.67 1,611.67 870.7K
09:34 1,611.74 1,611.96 1,611.43 1,611.96 434.8K
09:35 1,611.81 1,612.09 1,611.81 1,612.09 294.4K
09:36 1,612.10 1,612.74 1,612.10 1,612.74 340.5K
09:37 1,612.88 1,613.15 1,612.88 1,613.14 337.7K
09:38 1,613.27 1,613.48 1,613.27 1,613.48 334.6K
09:39 1,613.54 1,613.61 1,613.45 1,613.46 208.2K
09:40 1,613.44 1,613.72 1,613.44 1,613.72 213.3K
09:41 1,613.59 1,613.59 1,613.16 1,613.16 386.6K
09:42 1,612.97 1,613.01 1,612.93 1,612.93 376.6K
09:43 1,612.66 1,612.66 1,611.55 1,611.55 863.3K
09:44 1,611.42 1,611.43 1,611.37 1,611.43 450.6K
09:45 1,611.42 1,612.10 1,611.42 1,612.10 575.9K
09:46 1,612.13 1,612.15 1,612.01 1,612.14 400.6K
09:47 1,612.14 1,612.14 1,611.52 1,611.52 296.6K
09:48 1,611.34 1,611.48 1,611.32 1,611.35 198.9K
09:49 1,611.40 1,611.88 1,611.40 1,611.88 237.2K
09:50 1,611.94 1,612.09 1,611.94 1,612.09 221.5K
09:51 1,611.95 1,611.95 1,611.60 1,611.68 334.5K
09:52 1,611.63 1,611.67 1,611.54 1,611.67 284.8K
09:53 1,611.44 1,611.67 1,611.36 1,611.67 201.2K
09:54 1,611.68 1,611.68 1,611.62 1,611.62 207.4K
09:55 1,611.75 1,611.85 1,611.75 1,611.81 232.6K
09:56 1,611.84 1,611.84 1,611.72 1,611.77 169.6K
09:57 1,611.64 1,611.64 1,611.09 1,611.09 200.8K
09:58 1,611.03 1,611.29 1,610.99 1,611.29 268.6K
09:59 1,611.16 1,611.16 1,611.04 1,611.04 183.3K
10:00 1,610.98 1,611.63 1,610.98 1,611.63 320.9K
10:01 1,611.86 1,611.99 1,611.73 1,611.73 327.9K
10:02 1,611.56 1,611.56 1,611.38 1,611.41 487.5K
10:03 1,611.20 1,611.20 1,610.83 1,610.83 263.1K
10:04 1,610.09 1,610.12 1,610.05 1,610.05 596.1K
10:05 1,609.75 1,609.75 1,609.34 1,609.45 382.0K
10:06 1,609.52 1,609.57 1,609.52 1,609.54 371.6K
10:07 1,609.62 1,609.62 1,608.88 1,608.98 470.9K
10:08 1,609.00 1,609.08 1,608.92 1,608.92 352.0K
10:09 1,609.01 1,609.24 1,609.01 1,609.24 383.3K
10:10 1,609.44 1,609.83 1,609.44 1,609.83 305.9K
10:11 1,609.73 1,609.73 1,609.01 1,609.12 337.4K
10:12 1,609.25 1,609.26 1,609.11 1,609.12 254.6K
10:13 1,608.86 1,608.86 1,608.28 1,608.28 331.9K
10:14 1,608.19 1,608.19 1,607.96 1,607.96 233.3K
10:15 1,607.91 1,608.14 1,607.89 1,608.14 160.3K
10:16 1,608.27 1,608.27 1,607.61 1,607.61 217.7K
10:17 1,607.47 1,607.47 1,607.19 1,607.38 218.7K
10:18 1,607.19 1,607.19 1,606.50 1,606.50 403.2K
10:19 1,606.75 1,606.92 1,606.54 1,606.92 592.9K
10:20 1,607.12 1,607.80 1,607.12 1,607.80 207.5K
10:21 1,608.02 1,608.26 1,608.02 1,608.26 285.5K
10:22 1,608.07 1,608.07 1,607.88 1,607.88 379.5K
10:23 1,607.96 1,608.09 1,607.92 1,608.09 374.7K
10:24 1,608.03 1,608.43 1,608.03 1,608.42 213.5K
10:25 1,608.49 1,608.64 1,608.49 1,608.64 149.9K
10:26 1,608.73 1,608.91 1,608.73 1,608.87 284.0K
10:27 1,608.78 1,608.92 1,608.78 1,608.92 269.3K
10:28 1,608.88 1,609.21 1,608.88 1,609.12 295.8K
10:29 1,608.98 1,609.25 1,608.98 1,609.25 161.2K
10:30 1,609.36 1,609.49 1,609.36 1,609.46 193.1K
10:31 1,609.46 1,609.66 1,609.46 1,609.66 287.7K
10:32 1,609.51 1,609.51 1,609.39 1,609.43 204.3K
10:33 1,609.43 1,609.56 1,609.25 1,609.25 241.7K
10:34 1,609.28 1,609.28 1,609.20 1,609.24 238.6K
10:35 1,609.40 1,609.40 1,609.10 1,609.10 271.9K
10:36 1,608.85 1,608.85 1,608.74 1,608.78 284.7K
10:37 1,608.87 1,609.31 1,608.87 1,609.30 336.6K
10:38 1,609.38 1,609.63 1,609.32 1,609.32 225.8K
10:39 1,609.29 1,609.29 1,608.99 1,608.99 288.5K
10:40 1,608.91 1,608.91 1,608.77 1,608.82 322.3K
10:41 1,608.77 1,608.77 1,608.18 1,608.18 655.3K
10:42 1,608.12 1,608.22 1,608.12 1,608.14 225.2K
10:43 1,608.17 1,608.30 1,607.63 1,607.63 462.4K
10:44 1,607.56 1,607.83 1,607.46 1,607.83 324.1K
10:45 1,608.07 1,608.55 1,608.07 1,608.55 201.7K
10:46 1,608.52 1,608.52 1,608.23 1,608.23 143.4K
10:47 1,608.16 1,608.16 1,607.66 1,607.66 269.0K
10:48 1,607.69 1,608.02 1,607.69 1,608.02 304.7K
10:49 1,608.25 1,608.36 1,608.19 1,608.22 138.4K
10:50 1,608.25 1,608.33 1,608.17 1,608.33 149.5K
10:51 1,608.32 1,608.36 1,608.13 1,608.26 244.7K
10:52 1,608.51 1,608.64 1,608.51 1,608.64 171.9K
10:53 1,608.66 1,608.87 1,608.66 1,608.84 179.1K
10:54 1,608.84 1,608.84 1,608.46 1,608.51 128.8K
10:55 1,608.56 1,609.05 1,608.56 1,609.05 235.6K
10:56 1,609.11 1,609.13 1,609.06 1,609.06 163.5K
10:57 1,609.06 1,609.09 1,608.92 1,609.03 212.2K
10:58 1,609.09 1,609.49 1,609.09 1,609.49 188.5K
10:59 1,609.56 1,609.69 1,609.56 1,609.69 380.5K
11:00 1,609.77 1,609.99 1,609.77 1,609.82 577.0K
11:01 1,609.61 1,609.61 1,609.25 1,609.25 259.3K
11:02 1,609.20 1,609.74 1,609.20 1,609.72 244.4K
11:03 1,609.86 1,609.91 1,609.81 1,609.91 168.4K
11:04 1,609.92 1,610.05 1,609.92 1,609.93 111.7K
11:05 1,609.94 1,609.94 1,609.59 1,609.59 215.7K
11:06 1,609.71 1,609.99 1,609.71 1,609.99 152.0K
11:07 1,610.09 1,610.15 1,609.73 1,609.73 241.8K
11:08 1,609.43 1,609.52 1,609.43 1,609.50 211.0K
11:09 1,609.36 1,609.39 1,609.36 1,609.37 160.2K
11:10 1,609.44 1,609.53 1,609.44 1,609.53 112.5K
11:11 1,609.67 1,609.74 1,609.52 1,609.71 375.2K
11:12 1,609.60 1,609.64 1,609.55 1,609.61 298.7K
11:13 1,609.59 1,609.59 1,609.56 1,609.56 233.7K
11:14 1,609.58 1,609.58 1,609.42 1,609.42 244.4K
11:15 1,609.42 1,609.42 1,609.32 1,609.40 139.9K
11:16 1,609.56 1,609.56 1,609.40 1,609.42 300.3K
11:17 1,609.53 1,609.71 1,609.53 1,609.64 309.1K
11:18 1,609.70 1,610.06 1,609.70 1,610.06 1,183.3K
11:19 1,610.11 1,610.28 1,610.11 1,610.19 437.5K
11:20 1,610.34 1,610.45 1,610.31 1,610.32 290.1K
11:21 1,610.23 1,610.25 1,610.19 1,610.25 366.2K
11:22 1,609.99 1,610.43 1,609.99 1,610.43 311.9K
11:23 1,610.48 1,610.78 1,610.48 1,610.78 285.3K
11:24 1,610.82 1,611.15 1,610.82 1,611.15 158.0K
11:25 1,611.17 1,611.24 1,611.17 1,611.24 184.2K
11:26 1,611.41 1,611.91 1,611.41 1,611.91 431.3K
11:27 1,612.05 1,612.12 1,612.05 1,612.08 161.8K
11:28 1,612.02 1,612.11 1,612.02 1,612.09 130.3K
11:29 1,612.04 1,612.04 1,611.95 1,611.95 162.6K
11:30 1,611.98 1,611.98 1,611.82 1,611.84 201.1K
11:31 1,611.81 1,611.91 1,611.81 1,611.91 224.1K
11:32 1,611.91 1,611.91 1,611.83 1,611.85 264.8K
11:33 1,611.79 1,611.91 1,611.79 1,611.91 292.7K
11:34 1,611.99 1,611.99 1,611.63 1,611.72 261.3K
11:35 1,611.50 1,611.50 1,610.88 1,610.88 294.8K
11:36 1,610.84 1,610.85 1,610.74 1,610.85 235.0K
11:37 1,610.83 1,611.36 1,610.83 1,611.36 132.6K
11:38 1,611.64 1,611.71 1,611.64 1,611.69 428.7K
11:39 1,611.51 1,611.51 1,611.48 1,611.51 210.1K
11:40 1,611.57 1,611.57 1,611.26 1,611.39 219.1K
11:41 1,611.45 1,611.49 1,611.39 1,611.42 196.2K
11:42 1,611.21 1,611.32 1,611.21 1,611.28 193.0K
11:43 1,610.90 1,610.98 1,610.90 1,610.98 243.1K
11:44 1,611.10 1,611.25 1,611.10 1,611.24 264.1K
11:45 1,611.24 1,611.24 1,611.20 1,611.21 296.2K
11:46 1,611.22 1,611.56 1,611.22 1,611.56 329.4K
11:47 1,611.63 1,611.72 1,611.63 1,611.72 152.5K
11:48 1,611.68 1,611.73 1,611.68 1,611.71 66.5K
11:49 1,611.76 1,611.84 1,611.74 1,611.74 80.5K
11:50 1,611.92 1,612.06 1,611.92 1,611.96 287.3K
11:51 1,611.98 1,611.98 1,611.70 1,611.70 183.8K
11:52 1,611.47 1,611.47 1,611.15 1,611.15 308.4K
11:53 1,611.04 1,611.32 1,611.04 1,611.32 231.5K
11:54 1,611.35 1,611.43 1,611.27 1,611.27 285.6K
11:55 1,611.28 1,611.45 1,611.28 1,611.45 148.1K
11:56 1,611.44 1,611.44 1,611.04 1,611.04 252.9K
11:57 1,611.05 1,611.08 1,610.98 1,611.02 216.1K
11:58 1,611.13 1,611.13 1,610.95 1,610.95 235.3K
11:59 1,610.77 1,610.92 1,610.75 1,610.92 248.8K
12:00 1,610.91 1,610.91 1,610.74 1,610.74 271.6K
12:01 1,610.87 1,610.87 1,610.07 1,610.07 215.2K
12:02 1,610.10 1,610.22 1,610.10 1,610.11 143.0K
12:03 1,610.08 1,610.08 1,609.60 1,609.60 332.2K
12:04 1,609.52 1,609.68 1,609.52 1,609.68 167.1K
12:05 1,609.57 1,609.85 1,609.36 1,609.85 245.2K
12:06 1,609.85 1,609.98 1,609.84 1,609.98 169.8K
12:07 1,609.87 1,609.98 1,609.87 1,609.91 300.0K
12:08 1,609.93 1,609.98 1,609.91 1,609.96 206.9K
12:09 1,609.89 1,609.89 1,609.82 1,609.82 78.0K
12:10 1,609.79 1,609.96 1,609.79 1,609.84 129.5K
12:11 1,609.89 1,609.89 1,609.64 1,609.67 182.3K
12:12 1,609.55 1,609.55 1,609.50 1,609.54 117.3K
12:13 1,609.51 1,609.58 1,609.50 1,609.58 134.5K
12:14 1,609.68 1,609.73 1,609.62 1,609.62 188.5K
12:15 1,609.61 1,609.71 1,609.49 1,609.71 207.9K
12:16 1,609.84 1,610.01 1,609.84 1,610.01 117.7K
12:17 1,610.04 1,610.08 1,610.00 1,610.04 68.0K
12:18 1,610.08 1,610.15 1,610.08 1,610.15 163.0K
12:19 1,610.23 1,610.29 1,610.16 1,610.29 99.9K
12:20 1,610.50 1,610.60 1,610.50 1,610.53 220.3K
12:21 1,610.53 1,610.57 1,610.53 1,610.57 169.2K
12:22 1,610.62 1,610.71 1,610.61 1,610.71 98.4K
12:23 1,610.69 1,610.69 1,610.62 1,610.62 136.3K
12:24 1,610.62 1,610.69 1,610.30 1,610.30 199.5K
12:25 1,610.20 1,610.26 1,610.20 1,610.22 63.8K
12:26 1,610.23 1,610.56 1,610.23 1,610.56 124.5K
12:27 1,610.63 1,610.63 1,610.47 1,610.47 53.1K
12:28 1,610.50 1,610.51 1,610.23 1,610.28 250.0K
12:29 1,610.31 1,610.35 1,610.31 1,610.35 284.8K
12:30 1,610.39 1,610.40 1,610.33 1,610.37 228.7K
12:31 1,610.72 1,611.00 1,610.71 1,610.73 198.8K
12:32 1,610.73 1,610.78 1,610.73 1,610.78 86.4K
12:33 1,610.71 1,610.78 1,610.71 1,610.72 358.7K
12:34 1,610.66 1,610.66 1,610.58 1,610.58 406.7K
12:35 1,610.65 1,610.65 1,610.64 1,610.65 101.6K
12:36 1,610.68 1,610.72 1,610.68 1,610.72 96.8K
12:37 1,610.76 1,610.76 1,610.56 1,610.63 131.3K
12:38 1,610.60 1,610.66 1,610.60 1,610.66 155.7K
12:39 1,610.72 1,610.97 1,610.72 1,610.97 264.8K
12:40 1,610.99 1,610.99 1,610.54 1,610.54 169.2K
12:41 1,610.56 1,610.58 1,610.53 1,610.53 114.4K
12:42 1,610.37 1,610.38 1,610.29 1,610.38 482.1K
12:43 1,610.45 1,610.45 1,610.39 1,610.39 174.9K
12:44 1,610.40 1,610.48 1,610.40 1,610.42 240.8K
12:45 1,610.48 1,610.58 1,610.39 1,610.58 191.1K
12:46 1,610.81 1,610.97 1,610.81 1,610.97 274.7K
12:47 1,611.01 1,611.09 1,610.96 1,610.96 172.8K
12:48 1,611.00 1,611.03 1,611.00 1,611.03 151.2K
12:49 1,610.84 1,611.09 1,610.84 1,611.09 127.3K
12:50 1,611.10 1,611.10 1,610.72 1,610.72 327.0K
12:51 1,610.68 1,610.95 1,610.64 1,610.95 107.0K
12:52 1,610.97 1,610.97 1,610.89 1,610.92 181.7K
12:53 1,610.96 1,611.11 1,610.96 1,611.11 130.4K
12:54 1,611.20 1,611.22 1,611.19 1,611.19 174.4K
12:55 1,611.24 1,611.42 1,611.24 1,611.42 202.6K
12:56 1,611.68 1,612.14 1,611.68 1,612.14 243.4K
12:57 1,612.22 1,612.33 1,612.22 1,612.28 221.7K
12:58 1,612.26 1,612.29 1,612.21 1,612.21 92.7K
12:59 1,612.28 1,612.36 1,612.28 1,612.36 145.2K
13:00 1,612.13 1,612.13 1,611.92 1,612.01 242.7K
13:01 1,612.00 1,612.27 1,612.00 1,612.27 128.3K
13:02 1,612.31 1,612.52 1,612.31 1,612.50 189.7K
13:03 1,612.61 1,612.63 1,612.56 1,612.60 148.9K
13:04 1,612.63 1,612.71 1,612.63 1,612.71 158.8K
13:05 1,612.80 1,612.80 1,612.57 1,612.57 160.7K
13:06 1,612.55 1,612.55 1,612.39 1,612.39 181.5K
13:07 1,612.28 1,612.28 1,612.19 1,612.22 119.5K
13:08 1,612.21 1,612.33 1,612.21 1,612.28 91.2K
13:09 1,612.31 1,612.31 1,612.27 1,612.29 74.2K
13:10 1,612.19 1,612.21 1,612.11 1,612.11 118.2K
13:11 1,612.06 1,612.06 1,611.85 1,611.85 126.3K
13:12 1,611.77 1,611.85 1,611.74 1,611.74 147.7K
13:13 1,611.71 1,611.83 1,611.71 1,611.74 164.4K
13:14 1,611.71 1,611.71 1,611.57 1,611.57 93.9K
13:15 1,611.54 1,611.65 1,611.48 1,611.65 247.0K
13:16 1,611.64 1,611.64 1,611.57 1,611.59 59.7K
13:17 1,611.74 1,611.74 1,611.53 1,611.53 143.2K
13:18 1,611.53 1,611.66 1,611.50 1,611.66 120.6K
13:19 1,611.75 1,611.75 1,611.58 1,611.58 106.6K
13:20 1,611.53 1,611.53 1,611.32 1,611.32 99.8K
13:21 1,611.33 1,611.51 1,611.33 1,611.51 92.1K
13:22 1,611.31 1,611.31 1,611.22 1,611.25 175.3K
13:23 1,611.18 1,611.37 1,611.18 1,611.37 55.0K
13:24 1,611.43 1,611.54 1,611.43 1,611.48 63.3K
13:25 1,611.51 1,611.57 1,611.51 1,611.57 101.8K
13:26 1,611.55 1,611.68 1,611.47 1,611.47 231.5K
13:27 1,611.46 1,611.59 1,611.46 1,611.59 135.5K
13:28 1,611.65 1,611.80 1,611.64 1,611.80 105.7K
13:29 1,611.82 1,611.82 1,611.69 1,611.69 88.7K
13:30 1,611.82 1,611.90 1,611.82 1,611.90 182.3K
13:31 1,611.90 1,612.09 1,611.90 1,612.09 87.5K
13:32 1,612.09 1,612.15 1,611.93 1,611.93 214.2K
13:33 1,611.91 1,611.91 1,611.70 1,611.73 280.9K
13:34 1,611.78 1,611.82 1,611.76 1,611.76 77.4K
13:35 1,611.78 1,611.98 1,611.78 1,611.98 99.9K
13:36 1,611.99 1,612.17 1,611.99 1,612.17 132.3K
13:37 1,612.25 1,612.44 1,612.25 1,612.42 136.0K
13:38 1,612.36 1,612.36 1,612.21 1,612.26 176.2K
13:39 1,612.26 1,612.26 1,612.23 1,612.23 164.0K
13:40 1,612.26 1,612.34 1,612.19 1,612.34 171.1K
13:41 1,612.35 1,612.51 1,612.30 1,612.51 141.1K
13:42 1,612.55 1,612.66 1,612.55 1,612.66 118.7K
13:43 1,612.60 1,612.60 1,612.54 1,612.54 135.8K
13:44 1,612.59 1,612.60 1,612.57 1,612.57 119.3K
13:45 1,612.56 1,612.67 1,612.56 1,612.67 148.8K
13:46 1,612.62 1,612.68 1,612.62 1,612.62 86.5K
13:47 1,612.63 1,612.63 1,612.51 1,612.51 117.1K
13:48 1,612.48 1,612.66 1,612.48 1,612.66 152.4K
13:49 1,612.70 1,612.74 1,612.70 1,612.72 80.9K
13:50 1,612.66 1,612.66 1,612.36 1,612.43 151.8K
13:51 1,612.50 1,612.50 1,612.47 1,612.47 59.3K
13:52 1,612.45 1,612.45 1,612.38 1,612.42 245.3K
13:53 1,612.46 1,612.50 1,612.45 1,612.45 115.3K
13:54 1,612.42 1,612.47 1,612.42 1,612.47 94.2K
13:55 1,612.64 1,612.67 1,612.59 1,612.67 105.9K
13:56 1,612.72 1,612.74 1,612.70 1,612.70 69.6K
13:57 1,612.85 1,613.06 1,612.85 1,613.06 179.2K
13:58 1,613.14 1,613.17 1,613.14 1,613.16 107.3K
13:59 1,613.17 1,613.21 1,613.17 1,613.21 85.6K
14:00 1,613.27 1,613.36 1,613.16 1,613.16 126.8K
14:01 1,613.12 1,613.18 1,612.68 1,612.68 246.2K
14:02 1,612.74 1,612.81 1,612.74 1,612.74 210.9K
14:03 1,612.66 1,612.66 1,612.53 1,612.53 316.8K
14:04 1,612.50 1,612.50 1,612.41 1,612.41 349.1K
14:05 1,612.37 1,612.53 1,612.37 1,612.53 285.6K
14:06 1,612.57 1,612.57 1,612.50 1,612.50 85.5K
14:07 1,612.50 1,612.50 1,612.45 1,612.45 296.8K
14:08 1,612.51 1,612.63 1,612.48 1,612.48 268.3K
14:09 1,612.46 1,613.00 1,612.46 1,613.00 191.0K
14:10 1,613.17 1,613.32 1,613.17 1,613.31 189.8K
14:11 1,613.37 1,613.37 1,612.98 1,612.98 325.9K
14:12 1,612.93 1,613.04 1,612.93 1,613.04 173.7K
14:13 1,613.10 1,613.31 1,613.10 1,613.31 144.0K
14:14 1,613.33 1,613.39 1,613.33 1,613.38 130.8K
14:15 1,613.40 1,613.63 1,613.40 1,613.63 67.3K
14:16 1,613.62 1,613.74 1,613.62 1,613.74 165.9K
14:17 1,613.84 1,613.88 1,613.81 1,613.88 261.0K
14:18 1,613.93 1,613.93 1,613.81 1,613.81 243.6K
14:19 1,613.82 1,613.82 1,613.74 1,613.74 128.9K
14:20 1,613.70 1,613.70 1,613.59 1,613.65 133.3K
14:21 1,613.66 1,613.66 1,613.48 1,613.48 110.9K
14:22 1,613.56 1,613.72 1,613.56 1,613.72 295.9K
14:23 1,613.80 1,613.80 1,613.68 1,613.74 206.8K
14:24 1,613.76 1,613.81 1,613.76 1,613.81 156.5K
14:25 1,613.81 1,613.81 1,613.65 1,613.65 154.4K
14:26 1,613.69 1,613.76 1,613.69 1,613.76 130.2K
14:27 1,613.88 1,613.99 1,613.88 1,613.94 130.8K
14:28 1,613.99 1,614.10 1,613.19 1,613.69 1,345.3K
14:29 1,613.90 1,613.90 1,613.70 1,613.72 530.0K
14:30 1,613.87 1,614.30 1,613.87 1,614.30 260.6K
14:31 1,614.41 1,614.41 1,613.87 1,613.88 525.8K
14:32 1,613.83 1,613.83 1,613.51 1,613.51 395.8K
14:33 1,613.54 1,613.54 1,613.40 1,613.40 231.4K
14:34 1,613.70 1,613.70 1,613.48 1,613.48 364.6K
14:35 1,613.74 1,613.89 1,613.71 1,613.71 190.5K
14:36 1,613.64 1,613.72 1,613.64 1,613.65 154.0K
14:37 1,613.74 1,613.75 1,613.33 1,613.33 223.2K
14:38 1,613.30 1,613.39 1,612.85 1,612.85 758.1K
14:39 1,612.92 1,613.32 1,612.79 1,613.32 404.0K
14:40 1,613.24 1,613.24 1,613.05 1,613.11 253.9K
14:41 1,613.30 1,613.52 1,613.30 1,613.45 160.1K
14:42 1,613.48 1,613.72 1,613.48 1,613.72 125.8K
14:43 1,613.82 1,614.27 1,613.82 1,614.27 138.1K
14:44 1,614.43 1,614.53 1,614.43 1,614.51 132.5K
14:45 1,614.43 1,614.51 1,614.42 1,614.51 141.3K
14:46 1,614.43 1,615.12 1,614.43 1,615.12 237.1K
14:47 1,615.18 1,615.24 1,615.18 1,615.23 837.5K
14:48 1,615.25 1,615.28 1,615.19 1,615.25 166.0K
14:49 1,615.34 1,615.68 1,615.34 1,615.68 357.4K
14:50 1,615.82 1,615.87 1,615.82 1,615.87 307.1K
14:51 1,615.82 1,615.87 1,615.61 1,615.61 248.1K
14:52 1,615.65 1,615.67 1,615.64 1,615.64 148.3K
14:53 1,615.59 1,615.78 1,615.59 1,615.76 212.3K
14:54 1,615.66 1,615.68 1,615.61 1,615.67 277.3K
14:55 1,615.56 1,615.56 1,615.36 1,615.56 213.9K
14:56 1,615.55 1,615.69 1,615.55 1,615.69 106.2K
14:57 1,615.90 1,615.95 1,615.88 1,615.88 91.1K
14:58 1,615.90 1,615.90 1,615.64 1,615.64 162.7K
14:59 1,615.25 1,615.34 1,615.16 1,615.16 320.4K
15:00 1,615.18 1,615.38 1,615.18 1,615.38 325.2K
15:01 1,615.29 1,615.29 1,615.08 1,615.08 324.3K
15:02 1,615.04 1,615.04 1,614.86 1,614.86 466.6K
15:03 1,614.93 1,614.97 1,614.90 1,614.93 361.6K
15:04 1,614.92 1,615.33 1,614.92 1,615.31 278.3K
15:05 1,615.29 1,615.40 1,615.29 1,615.32 222.7K
15:06 1,615.38 1,615.39 1,615.32 1,615.32 133.1K
15:07 1,615.30 1,615.30 1,615.04 1,615.08 205.5K
15:08 1,615.14 1,615.34 1,615.14 1,615.34 100.3K
15:09 1,615.35 1,615.52 1,615.35 1,615.52 236.0K
15:10 1,615.73 1,615.77 1,615.42 1,615.42 189.7K
15:11 1,615.41 1,615.51 1,615.39 1,615.39 206.9K
15:12 1,615.49 1,615.78 1,615.49 1,615.72 194.5K
15:13 1,615.52 1,615.78 1,615.49 1,615.78 246.8K
15:14 1,615.85 1,615.89 1,615.85 1,615.85 121.9K
15:15 1,615.77 1,615.86 1,615.75 1,615.86 317.8K
15:16 1,615.80 1,616.11 1,615.80 1,616.11 151.7K
15:17 1,616.16 1,616.47 1,616.16 1,616.47 234.7K
15:18 1,616.45 1,616.94 1,616.45 1,616.94 334.7K
15:19 1,616.77 1,616.77 1,616.64 1,616.64 238.7K
15:20 1,616.66 1,616.66 1,616.50 1,616.55 199.3K
15:21 1,616.65 1,616.85 1,616.65 1,616.83 457.0K
15:22 1,616.82 1,616.89 1,616.82 1,616.89 139.8K
15:23 1,616.96 1,617.17 1,616.96 1,617.17 224.9K
15:24 1,617.17 1,617.17 1,617.04 1,617.04 299.0K
15:25 1,617.08 1,617.48 1,617.08 1,617.48 564.2K
15:26 1,617.59 1,617.68 1,617.59 1,617.68 398.1K
15:27 1,617.68 1,617.75 1,617.63 1,617.63 258.9K
15:28 1,617.63 1,617.90 1,617.63 1,617.90 255.9K
15:29 1,617.86 1,617.91 1,617.83 1,617.85 226.7K
15:30 1,617.79 1,617.79 1,617.23 1,617.44 1,474.9K
15:31 1,617.89 1,618.72 1,617.89 1,618.72 674.7K
15:32 1,619.10 1,619.22 1,618.63 1,618.63 985.3K
15:33 1,618.79 1,618.79 1,618.46 1,618.46 664.7K
15:34 1,618.89 1,619.27 1,618.89 1,619.27 439.1K
15:35 1,619.39 1,619.41 1,619.39 1,619.40 348.8K
15:36 1,619.46 1,619.46 1,618.74 1,618.74 732.4K
15:37 1,618.75 1,618.75 1,618.46 1,618.46 959.6K
15:38 1,618.62 1,618.71 1,618.58 1,618.62 496.4K
15:39 1,618.81 1,618.96 1,618.73 1,618.96 299.4K
15:40 1,619.27 1,619.27 1,618.98 1,618.98 511.9K
15:41 1,619.08 1,619.08 1,618.44 1,618.44 766.6K
15:42 1,618.77 1,618.77 1,618.54 1,618.54 661.3K
15:43 1,618.81 1,618.81 1,618.36 1,618.36 498.6K
15:44 1,618.41 1,618.41 1,618.03 1,618.03 538.5K
15:45 1,617.82 1,617.82 1,617.26 1,617.26 638.6K
15:46 1,617.44 1,617.54 1,617.42 1,617.42 388.0K
15:47 1,617.71 1,617.91 1,617.71 1,617.91 433.9K
15:48 1,618.03 1,618.24 1,618.02 1,618.24 354.3K
15:49 1,618.41 1,618.41 1,618.24 1,618.24 291.2K
15:50 1,618.43 1,618.43 1,617.49 1,617.65 475.2K
15:51 1,617.75 1,617.81 1,617.73 1,617.73 458.0K
15:52 1,618.03 1,618.03 1,617.76 1,617.76 308.4K
15:53 1,617.82 1,617.91 1,617.66 1,617.68 254.1K
15:54 1,617.90 1,617.90 1,617.61 1,617.63 267.4K
15:55 1,617.75 1,617.80 1,617.64 1,617.80 355.9K
15:56 1,617.86 1,617.86 1,617.48 1,617.48 249.0K
15:57 1,617.59 1,617.72 1,617.59 1,617.60 262.7K
15:58 1,617.64 1,617.75 1,617.64 1,617.68 302.2K
15:59 1,617.74 1,617.93 1,617.68 1,617.93 255.3K
16:00 1,618.15 1,618.15 1,617.72 1,617.77 452.6K
16:01 1,617.78 1,617.78 1,617.56 1,617.61 421.0K
16:02 1,617.23 1,617.23 1,616.91 1,616.91 605.6K
16:03 1,617.18 1,617.32 1,617.18 1,617.31 286.3K
16:04 1,617.27 1,617.27 1,616.94 1,616.94 316.4K
16:05 1,617.18 1,617.18 1,616.85 1,616.85 360.5K
16:06 1,616.92 1,617.10 1,616.92 1,617.10 181.1K
16:07 1,617.16 1,617.71 1,617.16 1,617.71 401.9K
16:08 1,618.16 1,618.19 1,618.09 1,618.09 563.3K
16:09 1,618.06 1,618.13 1,618.06 1,618.09 215.6K
16:10 1,618.08 1,618.16 1,617.81 1,617.81 282.5K
16:11 1,617.69 1,617.71 1,617.69 1,617.71 298.5K
16:12 1,617.75 1,617.75 1,617.60 1,617.60 243.3K
16:13 1,617.48 1,617.50 1,617.47 1,617.47 360.0K
16:14 1,617.57 1,617.65 1,617.57 1,617.65 307.2K
16:15 1,617.57 1,617.83 1,617.57 1,617.83 515.3K
16:16 1,617.77 1,618.06 1,617.77 1,618.06 252.3K
16:17 1,618.01 1,618.01 1,617.88 1,617.95 428.4K
16:18 1,618.12 1,618.12 1,617.98 1,617.98 471.7K
16:19 1,618.13 1,618.13 1,618.03 1,618.05 842.3K
16:20 1,617.98 1,617.98 1,617.97 1,617.97 288.8K
16:21 1,618.00 1,618.36 1,618.00 1,618.27 907.5K
16:22 1,618.03 1,618.28 1,618.03 1,618.28 373.1K
16:23 1,618.08 1,618.08 1,618.02 1,618.03 221.5K
16:24 1,618.08 1,618.18 1,618.02 1,618.02 321.7K
16:25 1,618.01 1,618.15 1,617.71 1,617.71 5,555.5K
16:26 1,617.59 1,617.64 1,617.56 1,617.56 319.3K
16:27 1,617.57 1,617.57 1,617.07 1,617.22 338.3K
16:28 1,617.25 1,617.36 1,617.23 1,617.23 300.9K
16:29 1,617.21 1,617.21 1,617.09 1,617.13 185.4K
16:30 1,617.15 1,617.31 1,617.02 1,617.28 422.3K
16:31 1,617.15 1,617.15 1,616.99 1,617.03 393.1K
16:32 1,617.05 1,617.17 1,616.98 1,616.98 270.3K
16:33 1,616.93 1,616.95 1,616.81 1,616.95 248.9K
16:34 1,617.23 1,617.33 1,617.11 1,617.11 313.5K
16:35 1,617.09 1,617.09 1,617.00 1,617.00 255.1K
16:36 1,616.96 1,616.96 1,616.90 1,616.93 391.9K
16:37 1,617.03 1,617.14 1,616.96 1,616.96 261.0K
16:38 1,617.03 1,617.03 1,616.77 1,616.77 241.1K
16:39 1,616.51 1,616.51 1,616.30 1,616.41 222.9K
16:40 1,616.59 1,616.59 1,616.52 1,616.52 266.1K
16:41 1,616.32 1,616.82 1,616.32 1,616.79 355.5K
16:42 1,616.69 1,616.69 1,616.60 1,616.64 354.6K
16:43 1,616.53 1,616.53 1,616.29 1,616.35 394.6K
16:44 1,616.34 1,616.38 1,616.06 1,616.06 646.8K
16:45 1,616.06 1,616.07 1,615.86 1,615.87 374.5K
16:46 1,616.03 1,616.03 1,615.76 1,615.79 270.3K
16:47 1,615.86 1,616.41 1,615.86 1,616.41 276.7K
16:48 1,616.42 1,616.42 1,616.10 1,616.10 248.1K
16:49 1,616.07 1,616.45 1,616.07 1,616.45 279.6K
16:50 1,616.48 1,616.48 1,616.33 1,616.33 212.7K
16:51 1,616.44 1,616.44 1,616.22 1,616.28 330.6K
16:52 1,616.30 1,616.36 1,616.17 1,616.17 319.1K
16:53 1,616.14 1,616.14 1,616.04 1,616.06 171.7K
16:54 1,615.99 1,616.07 1,615.99 1,616.00 194.3K
16:55 1,615.94 1,616.05 1,615.86 1,615.86 536.1K
16:56 1,616.04 1,616.10 1,616.04 1,616.07 281.2K
16:57 1,615.98 1,615.98 1,615.77 1,615.77 247.4K
16:58 1,615.56 1,615.61 1,615.56 1,615.56 256.7K
16:59 1,615.53 1,615.59 1,615.53 1,615.55 305.6K
17:00 1,615.49 1,615.49 1,615.33 1,615.39 558.7K
17:01 1,615.40 1,615.48 1,615.28 1,615.28 367.9K
17:02 1,615.24 1,615.38 1,615.24 1,615.38 241.8K
17:03 1,615.48 1,615.48 1,615.28 1,615.28 223.8K
17:04 1,615.29 1,615.64 1,615.29 1,615.50 437.5K
17:05 1,615.42 1,615.42 1,615.14 1,615.22 242.3K
17:06 1,615.36 1,615.49 1,615.36 1,615.41 380.0K
17:07 1,615.47 1,615.71 1,615.47 1,615.71 361.6K
17:08 1,616.12 1,616.20 1,616.07 1,616.20 367.3K
17:09 1,616.29 1,616.29 1,616.11 1,616.11 602.9K
17:10 1,616.20 1,616.23 1,616.14 1,616.17 369.2K
17:11 1,616.14 1,616.14 1,616.06 1,616.06 415.9K
17:12 1,615.85 1,615.86 1,615.72 1,615.86 551.9K
17:13 1,615.85 1,616.13 1,615.85 1,616.13 517.5K
17:14 1,616.11 1,616.16 1,616.05 1,616.16 544.8K
17:15 1,616.17 1,616.53 1,616.17 1,616.53 669.6K
17:16 1,616.58 1,616.58 1,616.32 1,616.39 828.9K
17:17 1,616.45 1,616.45 1,616.33 1,616.36 881.3K
17:18 1,616.43 1,616.43 1,616.35 1,616.35 679.8K
17:19 1,616.30 1,616.30 1,616.08 1,616.08 624.5K
17:20 1,616.09 1,616.16 1,616.05 1,616.05 440.5K
17:21 1,616.07 1,616.18 1,616.00 1,616.00 515.6K
17:22 1,616.02 1,616.12 1,616.02 1,616.08 389.4K
17:23 1,616.04 1,616.04 1,615.78 1,615.78 417.8K
17:24 1,615.65 1,615.65 1,615.58 1,615.58 417.9K
17:25 1,615.50 1,615.50 1,615.33 1,615.37 684.6K
17:26 1,615.31 1,615.38 1,615.31 1,615.31 662.3K
17:27 1,615.10 1,615.20 1,615.10 1,615.18 633.4K
17:28 1,615.06 1,615.06 1,614.92 1,614.96 576.8K
17:29 1,614.90 1,615.01 1,614.86 1,615.01 577.5K
17:30 1,615.07 1,615.08 1,615.06 1,615.08 4,049.9K
17:31 1,615.08 1,615.08 1,615.08 1,615.08 392.3K
17:32 1,615.08 1,615.08 1,615.08 1,615.08 0.0K
17:33 1,615.08 1,615.08 1,615.08 1,615.08 3.6K
17:34 1,615.08 1,615.08 1,615.07 1,615.07 0.0K
17:35 1,615.08 1,616.20 1,615.08 1,616.19 81,247.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles