EuroNext 100 (N100)

N100
🏛️ Francia →
1,650.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,603.35 1,606.42 1,603.35 1,605.92 3,299.4K
09:01 1,605.46 1,606.75 1,605.46 1,606.22 2,089.7K
09:02 1,606.42 1,606.42 1,605.78 1,605.99 567.7K
09:03 1,606.07 1,606.07 1,605.91 1,605.91 594.3K
09:04 1,605.87 1,605.87 1,605.45 1,605.45 659.6K
09:05 1,605.42 1,605.42 1,604.89 1,604.96 813.0K
09:06 1,605.12 1,606.50 1,605.12 1,606.50 428.2K
09:07 1,606.47 1,606.65 1,606.47 1,606.65 534.7K
09:08 1,606.75 1,606.82 1,606.09 1,606.09 616.4K
09:09 1,605.96 1,605.96 1,605.20 1,605.20 655.0K
09:10 1,605.24 1,605.24 1,604.73 1,604.89 398.5K
09:11 1,604.66 1,604.84 1,604.41 1,604.84 303.4K
09:12 1,604.78 1,604.84 1,604.62 1,604.62 204.0K
09:13 1,604.59 1,604.59 1,604.38 1,604.47 284.5K
09:14 1,604.41 1,605.17 1,604.41 1,605.17 520.5K
09:15 1,605.10 1,605.65 1,605.06 1,605.65 420.6K
09:16 1,605.59 1,605.59 1,605.43 1,605.43 266.3K
09:17 1,605.35 1,605.35 1,605.17 1,605.17 185.3K
09:18 1,605.13 1,605.13 1,604.83 1,604.92 333.0K
09:19 1,605.04 1,605.04 1,604.54 1,604.54 301.8K
09:20 1,604.58 1,604.61 1,604.47 1,604.47 187.5K
09:21 1,604.82 1,605.33 1,604.67 1,605.33 263.6K
09:22 1,605.50 1,605.96 1,605.50 1,605.79 243.5K
09:23 1,605.85 1,606.00 1,605.85 1,605.87 262.0K
09:24 1,605.94 1,606.17 1,605.94 1,606.06 436.5K
09:25 1,605.96 1,605.96 1,605.27 1,605.27 288.0K
09:26 1,605.02 1,605.06 1,604.98 1,604.98 283.8K
09:27 1,604.94 1,604.94 1,604.15 1,604.40 259.9K
09:28 1,604.36 1,604.40 1,604.35 1,604.35 170.6K
09:29 1,604.40 1,604.61 1,604.40 1,604.61 235.2K
09:30 1,604.55 1,604.78 1,604.55 1,604.63 587.3K
09:31 1,604.42 1,604.66 1,604.42 1,604.66 355.1K
09:32 1,604.76 1,604.76 1,604.40 1,604.40 263.2K
09:33 1,604.27 1,604.48 1,604.12 1,604.48 310.0K
09:34 1,604.52 1,604.70 1,604.46 1,604.46 261.2K
09:35 1,604.47 1,604.75 1,604.47 1,604.75 174.4K
09:36 1,604.79 1,605.03 1,604.79 1,605.03 276.0K
09:37 1,605.34 1,605.81 1,605.34 1,605.60 258.6K
09:38 1,605.55 1,605.68 1,605.51 1,605.51 240.3K
09:39 1,605.49 1,605.49 1,605.45 1,605.45 236.5K
09:40 1,605.61 1,605.87 1,605.61 1,605.81 160.0K
09:41 1,605.94 1,606.33 1,605.93 1,606.33 348.1K
09:42 1,606.33 1,606.61 1,606.33 1,606.61 347.6K
09:43 1,606.68 1,606.68 1,606.35 1,606.41 460.3K
09:44 1,606.37 1,606.56 1,606.37 1,606.56 209.7K
09:45 1,606.60 1,606.74 1,606.60 1,606.74 341.8K
09:46 1,606.62 1,606.95 1,606.62 1,606.95 182.1K
09:47 1,606.99 1,607.05 1,606.99 1,607.04 421.0K
09:48 1,607.10 1,607.34 1,607.10 1,607.34 696.7K
09:49 1,607.75 1,607.85 1,607.69 1,607.73 485.7K
09:50 1,607.76 1,607.77 1,607.59 1,607.59 458.5K
09:51 1,607.42 1,607.89 1,607.42 1,607.89 283.0K
09:52 1,607.86 1,608.05 1,607.86 1,608.05 198.4K
09:53 1,608.01 1,608.20 1,608.01 1,608.17 169.3K
09:54 1,608.35 1,608.42 1,608.35 1,608.42 462.5K
09:55 1,608.46 1,608.58 1,608.46 1,608.54 205.4K
09:56 1,608.52 1,608.71 1,608.52 1,608.71 288.8K
09:57 1,608.71 1,608.90 1,608.70 1,608.90 293.5K
09:58 1,608.93 1,608.96 1,608.88 1,608.88 302.2K
09:59 1,608.96 1,608.96 1,608.89 1,608.91 557.2K
10:00 1,608.96 1,608.96 1,608.50 1,608.50 612.3K
10:01 1,608.69 1,609.00 1,608.69 1,609.00 150.1K
10:02 1,609.10 1,609.10 1,608.58 1,608.58 602.7K
10:03 1,608.62 1,609.40 1,608.62 1,609.40 451.2K
10:04 1,609.62 1,609.71 1,609.62 1,609.70 177.6K
10:05 1,609.61 1,609.75 1,609.61 1,609.63 282.0K
10:06 1,609.65 1,609.65 1,609.00 1,609.00 526.8K
10:07 1,609.34 1,609.53 1,609.34 1,609.46 265.2K
10:08 1,609.32 1,609.32 1,609.23 1,609.27 188.4K
10:09 1,609.21 1,609.27 1,609.21 1,609.21 414.7K
10:10 1,609.31 1,609.47 1,609.31 1,609.39 152.8K
10:11 1,609.58 1,609.85 1,609.58 1,609.66 254.4K
10:12 1,609.50 1,609.53 1,609.49 1,609.53 267.0K
10:13 1,609.49 1,609.81 1,609.49 1,609.81 533.8K
10:14 1,609.97 1,610.25 1,609.97 1,610.25 817.6K
10:15 1,610.45 1,610.56 1,610.44 1,610.44 340.8K
10:16 1,610.51 1,610.67 1,610.51 1,610.67 258.6K
10:17 1,610.72 1,610.95 1,610.72 1,610.95 363.0K
10:18 1,610.89 1,611.18 1,610.89 1,611.18 354.8K
10:19 1,611.08 1,611.29 1,611.08 1,611.29 316.1K
10:20 1,611.34 1,611.44 1,611.29 1,611.44 375.8K
10:21 1,611.31 1,611.31 1,611.04 1,611.04 272.8K
10:22 1,611.27 1,611.50 1,611.27 1,611.44 1,009.8K
10:23 1,611.36 1,611.36 1,610.94 1,610.94 408.3K
10:24 1,610.88 1,610.88 1,610.52 1,610.52 235.1K
10:25 1,610.55 1,610.87 1,610.55 1,610.87 391.3K
10:26 1,610.92 1,610.92 1,610.72 1,610.72 201.2K
10:27 1,610.78 1,611.07 1,610.78 1,611.04 216.1K
10:28 1,611.05 1,611.22 1,611.05 1,611.22 309.6K
10:29 1,611.20 1,611.20 1,610.91 1,610.91 197.1K
10:30 1,610.83 1,610.83 1,610.44 1,610.44 330.5K
10:31 1,610.43 1,610.43 1,609.77 1,609.77 520.0K
10:32 1,609.79 1,609.79 1,609.66 1,609.73 311.4K
10:33 1,609.95 1,610.11 1,609.95 1,609.97 242.1K
10:34 1,609.90 1,609.90 1,609.52 1,609.52 122.3K
10:35 1,609.43 1,609.61 1,609.43 1,609.52 503.1K
10:36 1,609.17 1,609.17 1,609.01 1,609.01 243.9K
10:37 1,608.90 1,608.90 1,608.41 1,608.54 195.3K
10:38 1,608.46 1,608.46 1,607.99 1,607.99 288.7K
10:39 1,608.06 1,608.30 1,608.06 1,608.30 147.6K
10:40 1,608.37 1,608.37 1,608.04 1,608.04 116.9K
10:41 1,608.03 1,608.03 1,607.59 1,607.66 284.5K
10:42 1,607.88 1,607.90 1,607.84 1,607.84 155.0K
10:43 1,607.82 1,607.92 1,607.82 1,607.87 190.3K
10:44 1,607.85 1,608.22 1,607.85 1,608.22 246.0K
10:45 1,608.35 1,608.43 1,608.04 1,608.04 115.3K
10:46 1,607.95 1,608.03 1,607.84 1,607.84 253.0K
10:47 1,607.91 1,608.37 1,607.91 1,608.37 267.4K
10:48 1,608.42 1,608.51 1,608.30 1,608.38 169.7K
10:49 1,608.41 1,608.41 1,608.19 1,608.19 279.2K
10:50 1,608.09 1,608.09 1,607.71 1,607.71 348.9K
10:51 1,607.66 1,607.66 1,607.58 1,607.61 296.3K
10:52 1,607.74 1,607.75 1,607.55 1,607.55 136.2K
10:53 1,607.51 1,607.71 1,607.51 1,607.71 134.1K
10:54 1,607.72 1,607.95 1,607.72 1,607.95 123.3K
10:55 1,607.99 1,608.03 1,607.96 1,608.01 242.6K
10:56 1,608.28 1,608.53 1,608.28 1,608.53 244.9K
10:57 1,608.63 1,608.73 1,608.55 1,608.55 182.0K
10:58 1,608.61 1,608.89 1,608.61 1,608.80 233.4K
10:59 1,608.85 1,608.85 1,608.80 1,608.84 201.3K
11:00 1,608.88 1,609.07 1,608.88 1,609.03 100.5K
11:01 1,609.11 1,609.29 1,609.11 1,609.29 223.0K
11:02 1,609.31 1,609.32 1,609.24 1,609.32 282.1K
11:03 1,609.42 1,609.49 1,609.40 1,609.49 167.4K
11:04 1,609.49 1,609.62 1,609.45 1,609.62 139.8K
11:05 1,609.67 1,609.88 1,609.59 1,609.59 252.3K
11:06 1,609.49 1,609.59 1,609.49 1,609.59 180.3K
11:07 1,609.85 1,610.13 1,609.85 1,610.13 283.5K
11:08 1,610.13 1,610.13 1,610.04 1,610.04 85.9K
11:09 1,610.17 1,610.17 1,609.98 1,609.98 131.4K
11:10 1,609.92 1,609.92 1,609.79 1,609.87 117.8K
11:11 1,609.84 1,609.84 1,609.63 1,609.63 149.8K
11:12 1,609.50 1,609.50 1,609.28 1,609.31 345.9K
11:13 1,609.36 1,609.61 1,609.36 1,609.61 138.0K
11:14 1,609.65 1,609.72 1,609.38 1,609.38 157.8K
11:15 1,609.32 1,609.32 1,609.13 1,609.24 146.2K
11:16 1,609.14 1,609.23 1,609.11 1,609.19 237.4K
11:17 1,609.12 1,609.36 1,609.12 1,609.36 202.3K
11:18 1,609.35 1,609.78 1,609.35 1,609.78 148.7K
11:19 1,609.84 1,609.97 1,609.84 1,609.97 125.4K
11:20 1,610.27 1,610.27 1,610.22 1,610.26 133.8K
11:21 1,610.17 1,610.24 1,610.13 1,610.24 162.2K
11:22 1,610.22 1,610.55 1,610.22 1,610.55 274.1K
11:23 1,610.50 1,610.50 1,610.39 1,610.39 238.9K
11:24 1,610.39 1,610.84 1,610.39 1,610.84 172.8K
11:25 1,610.96 1,610.96 1,610.31 1,610.31 201.6K
11:26 1,610.26 1,610.26 1,610.18 1,610.18 66.4K
11:27 1,610.16 1,610.34 1,610.16 1,610.34 92.1K
11:28 1,610.37 1,610.43 1,610.37 1,610.40 73.7K
11:29 1,610.53 1,610.59 1,610.53 1,610.53 227.1K
11:30 1,610.51 1,610.51 1,609.91 1,609.91 206.6K
11:31 1,610.03 1,610.03 1,609.78 1,609.78 161.6K
11:32 1,609.77 1,609.87 1,609.75 1,609.87 94.6K
11:33 1,609.88 1,609.90 1,609.81 1,609.81 91.3K
11:34 1,609.69 1,609.69 1,609.51 1,609.51 236.4K
11:35 1,609.47 1,609.58 1,609.43 1,609.58 84.7K
11:36 1,609.57 1,609.57 1,609.14 1,609.14 131.0K
11:37 1,609.06 1,609.06 1,608.89 1,608.89 107.8K
11:38 1,608.80 1,609.10 1,608.80 1,609.10 149.5K
11:39 1,609.09 1,609.26 1,609.09 1,609.26 149.6K
11:40 1,609.28 1,609.49 1,609.28 1,609.49 169.4K
11:41 1,609.55 1,609.71 1,609.55 1,609.68 74.9K
11:42 1,609.75 1,609.75 1,609.51 1,609.51 160.5K
11:43 1,609.43 1,609.48 1,609.43 1,609.44 68.5K
11:44 1,609.41 1,609.62 1,609.41 1,609.62 169.4K
11:45 1,609.76 1,609.76 1,609.58 1,609.58 232.2K
11:46 1,609.24 1,609.26 1,609.22 1,609.25 201.8K
11:47 1,609.21 1,609.34 1,609.14 1,609.14 112.4K
11:48 1,609.23 1,609.23 1,609.11 1,609.11 133.2K
11:49 1,609.11 1,609.11 1,609.07 1,609.09 73.9K
11:50 1,609.16 1,609.16 1,609.03 1,609.03 183.0K
11:51 1,609.07 1,609.31 1,609.07 1,609.31 125.0K
11:52 1,609.31 1,609.34 1,609.11 1,609.11 464.4K
11:53 1,609.09 1,609.09 1,608.91 1,608.91 186.9K
11:54 1,608.98 1,609.06 1,608.97 1,609.03 107.9K
11:55 1,609.10 1,609.19 1,609.10 1,609.16 143.3K
11:56 1,609.18 1,609.24 1,609.18 1,609.24 115.7K
11:57 1,609.19 1,609.23 1,609.19 1,609.20 124.2K
11:58 1,609.34 1,609.46 1,609.34 1,609.45 169.7K
11:59 1,609.53 1,609.68 1,609.52 1,609.68 383.5K
12:00 1,609.70 1,610.05 1,609.70 1,610.05 228.1K
12:01 1,610.04 1,610.17 1,610.04 1,610.17 132.4K
12:02 1,610.12 1,610.33 1,610.12 1,610.31 131.2K
12:03 1,610.32 1,610.64 1,610.32 1,610.64 162.1K
12:04 1,610.60 1,610.92 1,610.60 1,610.92 151.8K
12:05 1,610.94 1,610.98 1,610.76 1,610.76 188.7K
12:06 1,610.67 1,610.67 1,610.52 1,610.54 113.6K
12:07 1,610.56 1,610.59 1,610.46 1,610.53 185.1K
12:08 1,610.45 1,610.52 1,610.45 1,610.49 185.6K
12:09 1,610.46 1,610.46 1,610.44 1,610.46 133.1K
12:10 1,610.44 1,610.84 1,610.44 1,610.84 127.1K
12:11 1,610.87 1,611.05 1,610.87 1,611.05 131.3K
12:12 1,611.11 1,611.17 1,611.10 1,611.10 119.2K
12:13 1,611.28 1,611.37 1,611.27 1,611.37 247.9K
12:14 1,611.43 1,611.52 1,611.43 1,611.51 197.7K
12:15 1,611.79 1,611.79 1,611.62 1,611.62 188.4K
12:16 1,611.64 1,611.78 1,611.64 1,611.75 99.5K
12:17 1,611.72 1,611.82 1,611.72 1,611.80 103.9K
12:18 1,611.78 1,611.88 1,611.69 1,611.69 121.5K
12:19 1,611.70 1,611.73 1,611.55 1,611.55 162.3K
12:20 1,611.36 1,611.46 1,611.23 1,611.46 332.2K
12:21 1,611.51 1,612.04 1,611.51 1,612.04 202.2K
12:22 1,612.06 1,612.26 1,612.06 1,612.26 98.3K
12:23 1,612.24 1,612.28 1,612.24 1,612.26 83.1K
12:24 1,612.25 1,612.25 1,612.21 1,612.21 61.5K
12:25 1,612.23 1,612.33 1,612.11 1,612.33 240.9K
12:26 1,612.39 1,612.39 1,612.30 1,612.33 175.2K
12:27 1,612.33 1,612.48 1,612.33 1,612.48 162.9K
12:28 1,612.46 1,612.56 1,612.45 1,612.56 81.3K
12:29 1,612.54 1,612.57 1,612.50 1,612.50 180.2K
12:30 1,612.48 1,612.48 1,612.19 1,612.20 154.7K
12:31 1,612.10 1,612.11 1,612.07 1,612.07 152.2K
12:32 1,612.11 1,612.29 1,612.11 1,612.29 270.3K
12:33 1,612.20 1,612.20 1,612.09 1,612.09 276.5K
12:34 1,612.00 1,612.00 1,611.73 1,611.73 239.2K
12:35 1,611.75 1,611.92 1,611.75 1,611.92 194.0K
12:36 1,612.04 1,612.10 1,612.04 1,612.10 180.5K
12:37 1,612.12 1,612.22 1,612.12 1,612.22 199.6K
12:38 1,612.18 1,612.23 1,612.18 1,612.23 109.9K
12:39 1,612.22 1,612.22 1,612.19 1,612.20 120.6K
12:40 1,612.31 1,612.41 1,612.31 1,612.36 160.1K
12:41 1,612.39 1,612.42 1,612.13 1,612.13 137.8K
12:42 1,612.20 1,612.22 1,612.16 1,612.21 123.7K
12:43 1,612.21 1,612.21 1,612.01 1,612.01 98.1K
12:44 1,611.96 1,611.96 1,611.90 1,611.90 109.0K
12:45 1,611.88 1,611.93 1,611.77 1,611.77 186.8K
12:46 1,611.80 1,611.86 1,611.74 1,611.86 153.6K
12:47 1,611.85 1,611.85 1,611.66 1,611.66 117.3K
12:48 1,611.68 1,611.76 1,611.68 1,611.69 154.0K
12:49 1,611.73 1,612.02 1,611.73 1,612.02 110.5K
12:50 1,612.05 1,612.13 1,612.04 1,612.13 352.3K
12:51 1,612.12 1,612.41 1,612.12 1,612.41 354.0K
12:52 1,612.41 1,612.47 1,612.40 1,612.47 74.7K
12:53 1,612.56 1,612.65 1,612.54 1,612.54 75.2K
12:54 1,612.55 1,612.56 1,612.46 1,612.56 126.2K
12:55 1,612.56 1,612.72 1,612.56 1,612.71 245.5K
12:56 1,612.70 1,612.71 1,612.67 1,612.69 147.9K
12:57 1,612.69 1,612.69 1,612.66 1,612.66 82.0K
12:58 1,612.65 1,612.68 1,612.58 1,612.58 92.7K
12:59 1,612.49 1,612.49 1,612.37 1,612.37 135.7K
13:00 1,612.53 1,612.74 1,612.53 1,612.59 385.1K
13:01 1,612.54 1,612.57 1,612.47 1,612.50 162.6K
13:02 1,612.48 1,612.48 1,612.10 1,612.10 166.2K
13:03 1,612.13 1,612.17 1,612.13 1,612.17 66.6K
13:04 1,612.21 1,612.49 1,612.21 1,612.49 157.8K
13:05 1,612.52 1,612.79 1,612.52 1,612.79 170.0K
13:06 1,612.86 1,612.92 1,612.86 1,612.92 216.1K
13:07 1,612.92 1,612.93 1,612.73 1,612.93 149.5K
13:08 1,612.92 1,612.99 1,612.84 1,612.84 103.3K
13:09 1,612.84 1,612.92 1,612.75 1,612.92 162.2K
13:10 1,612.97 1,613.01 1,612.96 1,612.96 72.7K
13:11 1,612.97 1,612.97 1,612.89 1,612.90 89.5K
13:12 1,613.00 1,613.08 1,613.00 1,613.08 105.8K
13:13 1,613.08 1,613.19 1,613.06 1,613.13 74.0K
13:14 1,613.19 1,613.19 1,613.14 1,613.16 111.2K
13:15 1,613.21 1,613.24 1,613.21 1,613.24 119.6K
13:16 1,613.19 1,613.27 1,613.19 1,613.27 168.9K
13:17 1,613.23 1,613.23 1,613.14 1,613.14 163.8K
13:18 1,613.19 1,613.19 1,613.02 1,613.03 1,327.5K
13:19 1,613.07 1,613.08 1,613.04 1,613.08 157.6K
13:20 1,613.12 1,613.12 1,613.04 1,613.11 86.8K
13:21 1,613.07 1,613.07 1,612.94 1,612.96 78.3K
13:22 1,612.97 1,613.15 1,612.97 1,613.15 151.9K
13:23 1,613.20 1,613.36 1,613.20 1,613.36 179.1K
13:24 1,613.41 1,613.42 1,613.31 1,613.31 162.8K
13:25 1,613.29 1,613.41 1,613.29 1,613.41 129.0K
13:26 1,613.43 1,613.62 1,613.43 1,613.62 46.3K
13:27 1,613.64 1,613.71 1,613.64 1,613.71 285.6K
13:28 1,613.72 1,613.74 1,613.67 1,613.74 171.6K
13:29 1,613.74 1,613.76 1,613.74 1,613.74 92.0K
13:30 1,613.74 1,613.74 1,613.64 1,613.71 180.2K
13:31 1,613.56 1,613.56 1,613.09 1,613.09 200.3K
13:32 1,613.02 1,613.15 1,613.02 1,613.13 126.2K
13:33 1,613.21 1,613.21 1,613.10 1,613.10 137.8K
13:34 1,613.11 1,613.12 1,612.98 1,612.98 87.2K
13:35 1,613.09 1,613.13 1,613.08 1,613.08 120.5K
13:36 1,612.91 1,612.92 1,612.87 1,612.92 94.2K
13:37 1,612.91 1,612.91 1,612.84 1,612.87 70.2K
13:38 1,612.87 1,612.87 1,612.80 1,612.83 221.6K
13:39 1,612.83 1,612.83 1,612.79 1,612.81 65.8K
13:40 1,612.86 1,612.90 1,612.74 1,612.74 64.8K
13:41 1,612.64 1,612.64 1,612.54 1,612.57 72.1K
13:42 1,612.56 1,612.61 1,612.54 1,612.54 63.8K
13:43 1,612.42 1,612.45 1,612.28 1,612.28 109.3K
13:44 1,612.31 1,612.47 1,612.31 1,612.43 71.4K
13:45 1,612.46 1,612.52 1,612.44 1,612.44 162.1K
13:46 1,612.40 1,612.42 1,612.35 1,612.42 131.2K
13:47 1,612.44 1,612.54 1,612.44 1,612.53 89.7K
13:48 1,612.48 1,612.54 1,612.28 1,612.28 119.1K
13:49 1,612.27 1,612.27 1,612.15 1,612.15 83.8K
13:50 1,612.25 1,612.25 1,611.93 1,611.93 530.1K
13:51 1,611.93 1,611.93 1,611.81 1,611.93 106.1K
13:52 1,611.99 1,611.99 1,611.95 1,611.95 81.6K
13:53 1,612.02 1,612.15 1,612.02 1,612.12 143.0K
13:54 1,612.12 1,612.18 1,612.12 1,612.18 104.5K
13:55 1,612.27 1,612.33 1,612.22 1,612.22 94.5K
13:56 1,612.34 1,612.44 1,612.34 1,612.44 90.0K
13:57 1,612.47 1,612.51 1,612.47 1,612.51 88.9K
13:58 1,612.52 1,612.52 1,612.33 1,612.33 139.1K
13:59 1,612.34 1,612.44 1,612.33 1,612.44 96.9K
14:00 1,612.42 1,612.42 1,612.30 1,612.30 308.2K
14:01 1,612.21 1,612.54 1,612.21 1,612.54 226.5K
14:02 1,612.57 1,612.57 1,612.37 1,612.37 124.3K
14:03 1,612.58 1,612.76 1,612.58 1,612.76 248.2K
14:04 1,612.74 1,612.74 1,612.60 1,612.60 264.1K
14:05 1,612.60 1,612.60 1,612.54 1,612.56 204.4K
14:06 1,612.57 1,612.57 1,612.41 1,612.46 139.6K
14:07 1,612.51 1,612.69 1,612.51 1,612.69 147.0K
14:08 1,612.71 1,612.76 1,612.71 1,612.75 68.4K
14:09 1,612.77 1,612.83 1,612.68 1,612.68 109.7K
14:10 1,612.62 1,612.62 1,612.60 1,612.61 67.9K
14:11 1,612.49 1,612.49 1,612.29 1,612.29 94.7K
14:12 1,612.31 1,612.31 1,612.20 1,612.24 164.3K
14:13 1,612.23 1,612.26 1,612.23 1,612.26 53.0K
14:14 1,612.37 1,612.78 1,612.37 1,612.78 151.4K
14:15 1,612.87 1,613.32 1,612.38 1,612.38 1,624.1K
14:16 1,612.82 1,612.82 1,612.73 1,612.73 245.8K
14:17 1,612.82 1,612.95 1,612.82 1,612.87 620.8K
14:18 1,612.79 1,612.87 1,612.76 1,612.87 211.1K
14:19 1,612.95 1,612.95 1,612.91 1,612.94 246.1K
14:20 1,613.00 1,613.06 1,612.96 1,613.00 206.9K
14:21 1,613.00 1,613.13 1,613.00 1,613.13 288.7K
14:22 1,613.27 1,613.60 1,613.27 1,613.60 331.8K
14:23 1,613.63 1,614.17 1,613.63 1,614.17 438.9K
14:24 1,614.06 1,614.06 1,613.64 1,613.64 266.2K
14:25 1,613.73 1,613.88 1,613.68 1,613.68 124.7K
14:26 1,613.70 1,613.70 1,613.44 1,613.44 182.1K
14:27 1,613.43 1,613.58 1,613.43 1,613.45 268.7K
14:28 1,613.46 1,613.66 1,613.46 1,613.66 198.7K
14:29 1,613.39 1,613.56 1,613.39 1,613.52 472.6K
14:30 1,613.60 1,613.60 1,611.91 1,612.71 1,051.8K
14:31 1,612.87 1,612.87 1,612.21 1,612.21 461.8K
14:32 1,612.34 1,612.34 1,611.31 1,611.31 710.7K
14:33 1,610.64 1,610.64 1,609.78 1,609.84 625.3K
14:34 1,609.55 1,610.16 1,609.55 1,610.08 356.5K
14:35 1,609.73 1,609.73 1,609.42 1,609.61 487.8K
14:36 1,609.32 1,609.32 1,608.74 1,608.74 479.4K
14:37 1,608.58 1,608.98 1,608.58 1,608.98 422.5K
14:38 1,609.44 1,609.53 1,609.44 1,609.53 340.3K
14:39 1,609.48 1,609.58 1,609.44 1,609.47 224.9K
14:40 1,609.04 1,609.45 1,609.04 1,609.45 234.0K
14:41 1,609.50 1,610.03 1,609.50 1,610.03 381.3K
14:42 1,610.06 1,610.09 1,610.06 1,610.09 286.1K
14:43 1,610.16 1,610.45 1,610.16 1,610.45 461.6K
14:44 1,610.63 1,610.72 1,610.57 1,610.72 150.7K
14:45 1,610.97 1,610.97 1,610.79 1,610.83 322.5K
14:46 1,610.89 1,610.89 1,610.84 1,610.88 216.1K
14:47 1,611.11 1,611.65 1,611.11 1,611.65 283.7K
14:48 1,611.72 1,611.72 1,611.48 1,611.60 317.9K
14:49 1,611.54 1,611.75 1,611.27 1,611.27 329.1K
14:50 1,611.40 1,611.79 1,611.40 1,611.54 307.6K
14:51 1,611.65 1,611.81 1,611.65 1,611.72 155.4K
14:52 1,612.00 1,612.52 1,612.00 1,612.52 499.2K
14:53 1,612.43 1,612.43 1,612.29 1,612.30 478.9K
14:54 1,612.64 1,612.79 1,612.64 1,612.66 457.7K
14:55 1,612.61 1,612.85 1,612.61 1,612.85 507.4K
14:56 1,612.85 1,612.85 1,612.21 1,612.21 452.8K
14:57 1,612.23 1,612.30 1,612.23 1,612.30 509.8K
14:58 1,612.96 1,613.06 1,612.72 1,613.06 1,034.4K
14:59 1,613.28 1,613.93 1,613.28 1,613.93 609.1K
15:00 1,613.67 1,614.79 1,613.67 1,614.79 1,267.9K
15:01 1,614.59 1,614.79 1,614.59 1,614.60 875.6K
15:02 1,614.66 1,614.66 1,613.66 1,613.66 498.5K
15:03 1,613.86 1,614.19 1,613.86 1,614.19 397.3K
15:04 1,614.23 1,614.26 1,614.13 1,614.13 425.4K
15:05 1,614.10 1,614.10 1,613.58 1,613.58 311.1K
15:06 1,613.44 1,613.46 1,613.31 1,613.31 372.2K
15:07 1,613.36 1,613.36 1,612.60 1,612.60 1,007.7K
15:08 1,612.52 1,612.57 1,612.22 1,612.22 446.7K
15:09 1,611.76 1,611.76 1,611.41 1,611.42 770.0K
15:10 1,611.31 1,611.39 1,611.26 1,611.31 737.3K
15:11 1,611.26 1,611.35 1,610.94 1,610.94 304.5K
15:12 1,610.91 1,610.97 1,610.78 1,610.85 537.2K
15:13 1,611.28 1,611.28 1,610.83 1,610.83 430.7K
15:14 1,610.69 1,610.91 1,610.69 1,610.90 283.0K
15:15 1,611.01 1,611.15 1,610.89 1,611.03 260.0K
15:16 1,611.30 1,611.67 1,611.30 1,611.67 263.9K
15:17 1,611.64 1,611.85 1,611.64 1,611.81 118.3K
15:18 1,612.07 1,612.24 1,612.01 1,612.24 346.9K
15:19 1,612.47 1,612.65 1,612.47 1,612.65 137.3K
15:20 1,612.65 1,612.75 1,612.57 1,612.62 523.3K
15:21 1,612.55 1,612.56 1,612.54 1,612.55 455.8K
15:22 1,612.61 1,612.72 1,612.58 1,612.68 805.5K
15:23 1,612.07 1,612.08 1,611.98 1,612.08 246.1K
15:24 1,612.01 1,612.23 1,612.01 1,612.23 232.2K
15:25 1,612.34 1,612.43 1,612.34 1,612.41 181.8K
15:26 1,612.44 1,612.44 1,612.29 1,612.31 269.0K
15:27 1,612.33 1,612.62 1,612.33 1,612.48 485.2K
15:28 1,612.27 1,612.27 1,611.77 1,611.91 482.3K
15:29 1,611.83 1,611.83 1,611.59 1,611.65 240.4K
15:30 1,611.37 1,611.79 1,611.37 1,611.61 751.5K
15:31 1,611.65 1,612.53 1,611.65 1,612.53 615.1K
15:32 1,612.82 1,613.18 1,612.82 1,613.18 797.5K
15:33 1,613.27 1,613.80 1,613.27 1,613.80 1,335.0K
15:34 1,613.73 1,613.73 1,613.44 1,613.44 756.4K
15:35 1,613.36 1,613.65 1,613.36 1,613.61 523.4K
15:36 1,613.59 1,613.83 1,613.59 1,613.61 461.8K
15:37 1,613.47 1,613.67 1,613.47 1,613.60 472.2K
15:38 1,613.56 1,614.03 1,613.56 1,614.03 291.3K
15:39 1,614.06 1,614.07 1,613.90 1,614.07 344.5K
15:40 1,614.05 1,614.60 1,614.05 1,614.25 758.0K
15:41 1,614.26 1,614.33 1,614.02 1,614.04 701.8K
15:42 1,614.25 1,614.25 1,613.47 1,613.47 368.7K
15:43 1,613.32 1,613.74 1,613.32 1,613.74 782.2K
15:44 1,613.84 1,614.51 1,613.84 1,614.51 416.9K
15:45 1,614.77 1,614.77 1,614.32 1,614.32 524.1K
15:46 1,614.48 1,615.20 1,614.48 1,615.14 762.3K
15:47 1,615.26 1,615.50 1,615.25 1,615.25 520.1K
15:48 1,615.17 1,615.40 1,615.17 1,615.40 564.8K
15:49 1,615.22 1,615.47 1,615.22 1,615.47 649.8K
15:50 1,615.41 1,615.57 1,614.92 1,614.92 621.9K
15:51 1,614.90 1,615.23 1,614.90 1,615.23 587.4K
15:52 1,615.39 1,615.69 1,615.39 1,615.69 376.7K
15:53 1,615.75 1,615.86 1,615.75 1,615.86 1,050.7K
15:54 1,615.94 1,616.10 1,615.94 1,616.06 510.5K
15:55 1,616.00 1,616.00 1,615.72 1,615.72 511.5K
15:56 1,615.69 1,615.93 1,615.65 1,615.93 528.9K
15:57 1,616.20 1,617.30 1,616.20 1,617.30 1,567.8K
15:58 1,617.53 1,617.54 1,617.47 1,617.54 1,210.1K
15:59 1,617.35 1,617.35 1,617.02 1,617.02 353.6K
16:00 1,617.22 1,617.23 1,617.05 1,617.23 998.0K
16:01 1,617.30 1,617.32 1,616.92 1,616.92 521.7K
16:02 1,616.90 1,616.90 1,615.99 1,615.99 679.5K
16:03 1,615.85 1,615.85 1,615.37 1,615.40 512.3K
16:04 1,615.51 1,615.51 1,615.22 1,615.22 604.9K
16:05 1,615.25 1,615.29 1,615.19 1,615.29 427.6K
16:06 1,615.42 1,615.49 1,615.31 1,615.31 355.1K
16:07 1,615.32 1,615.44 1,615.14 1,615.14 525.6K
16:08 1,615.14 1,615.20 1,615.01 1,615.01 370.0K
16:09 1,614.85 1,614.85 1,614.21 1,614.21 497.4K
16:10 1,614.40 1,614.40 1,613.86 1,613.91 738.0K
16:11 1,613.86 1,614.13 1,613.83 1,614.05 411.9K
16:12 1,614.01 1,614.41 1,614.01 1,614.28 758.0K
16:13 1,614.19 1,614.46 1,614.19 1,614.46 417.7K
16:14 1,613.87 1,613.87 1,613.52 1,613.52 690.1K
16:15 1,613.44 1,613.55 1,613.44 1,613.46 629.4K
16:16 1,613.50 1,613.50 1,612.97 1,613.00 675.1K
16:17 1,612.99 1,613.46 1,612.99 1,613.25 778.6K
16:18 1,612.96 1,613.06 1,612.93 1,613.03 467.4K
16:19 1,612.71 1,613.01 1,612.71 1,613.01 655.4K
16:20 1,612.96 1,612.96 1,612.60 1,612.60 491.0K
16:21 1,612.78 1,612.93 1,612.78 1,612.82 412.7K
16:22 1,612.83 1,613.06 1,612.83 1,613.06 552.7K
16:23 1,613.09 1,613.12 1,613.01 1,613.12 282.3K
16:24 1,613.10 1,613.32 1,613.10 1,613.30 260.3K
16:25 1,613.34 1,613.52 1,613.34 1,613.48 5,968.6K
16:26 1,613.43 1,613.48 1,613.31 1,613.31 473.9K
16:27 1,613.32 1,613.32 1,612.87 1,612.92 409.3K
16:28 1,613.07 1,613.07 1,612.88 1,612.88 475.4K
16:29 1,612.61 1,612.61 1,612.37 1,612.38 544.0K
16:30 1,612.58 1,612.58 1,611.77 1,611.77 897.1K
16:31 1,611.85 1,611.85 1,611.24 1,611.24 654.1K
16:32 1,611.10 1,611.15 1,610.88 1,611.15 491.9K
16:33 1,611.10 1,611.20 1,611.04 1,611.15 517.1K
16:34 1,611.30 1,611.78 1,611.30 1,611.78 394.4K
16:35 1,611.76 1,611.76 1,611.45 1,611.45 359.4K
16:36 1,611.50 1,611.50 1,610.80 1,610.93 679.6K
16:37 1,611.08 1,611.35 1,611.02 1,611.02 553.6K
16:38 1,611.10 1,611.32 1,611.10 1,611.21 323.4K
16:39 1,611.17 1,611.25 1,611.17 1,611.21 228.0K
16:40 1,611.28 1,611.28 1,610.86 1,610.86 598.5K
16:41 1,610.92 1,611.34 1,610.92 1,611.28 447.6K
16:42 1,611.45 1,611.45 1,611.28 1,611.30 524.0K
16:43 1,611.37 1,611.70 1,611.37 1,611.60 516.1K
16:44 1,611.60 1,611.75 1,611.60 1,611.73 248.4K
16:45 1,611.87 1,611.87 1,611.51 1,611.51 413.2K
16:46 1,611.43 1,611.48 1,611.26 1,611.26 253.1K
16:47 1,611.05 1,611.05 1,610.90 1,610.90 389.9K
16:48 1,610.89 1,610.89 1,610.47 1,610.47 423.3K
16:49 1,610.50 1,610.83 1,610.50 1,610.80 540.8K
16:50 1,611.05 1,611.33 1,611.05 1,611.30 357.8K
16:51 1,610.90 1,611.27 1,610.84 1,611.27 785.1K
16:52 1,611.27 1,611.56 1,611.27 1,611.56 452.1K
16:53 1,611.66 1,611.73 1,611.56 1,611.60 511.8K
16:54 1,611.74 1,611.95 1,611.71 1,611.95 314.3K
16:55 1,611.91 1,612.25 1,611.83 1,612.24 452.2K
16:56 1,612.17 1,612.17 1,611.63 1,611.85 397.5K
16:57 1,611.77 1,611.77 1,611.65 1,611.67 291.7K
16:58 1,611.74 1,611.74 1,611.62 1,611.72 229.1K
16:59 1,611.60 1,611.60 1,611.42 1,611.55 360.7K
17:00 1,611.55 1,611.65 1,611.55 1,611.59 499.1K
17:01 1,611.61 1,611.61 1,611.34 1,611.34 863.3K
17:02 1,611.52 1,611.68 1,611.52 1,611.68 264.3K
17:03 1,611.50 1,611.53 1,611.46 1,611.46 496.8K
17:04 1,611.57 1,611.57 1,611.02 1,611.02 435.3K
17:05 1,611.00 1,611.32 1,611.00 1,611.32 291.7K
17:06 1,611.28 1,611.46 1,611.28 1,611.46 298.8K
17:07 1,611.52 1,611.52 1,610.93 1,611.04 648.4K
17:08 1,611.05 1,611.13 1,611.00 1,611.00 403.2K
17:09 1,611.01 1,611.01 1,610.63 1,610.63 567.5K
17:10 1,610.65 1,610.78 1,610.65 1,610.78 840.5K
17:11 1,610.90 1,610.90 1,610.32 1,610.32 1,029.0K
17:12 1,610.44 1,610.46 1,610.35 1,610.35 609.7K
17:13 1,610.36 1,610.36 1,610.24 1,610.26 418.7K
17:14 1,610.32 1,610.62 1,610.32 1,610.62 518.8K
17:15 1,610.87 1,611.04 1,610.87 1,611.04 655.8K
17:16 1,611.13 1,611.40 1,611.13 1,611.33 461.8K
17:17 1,611.42 1,611.60 1,611.42 1,611.58 502.4K
17:18 1,611.71 1,612.18 1,611.71 1,612.18 1,039.0K
17:19 1,612.23 1,612.46 1,612.23 1,612.44 803.8K
17:20 1,612.40 1,612.46 1,612.33 1,612.33 634.5K
17:21 1,612.24 1,612.25 1,612.17 1,612.25 625.6K
17:22 1,612.23 1,612.37 1,612.23 1,612.37 498.3K
17:23 1,612.46 1,612.46 1,612.42 1,612.42 806.1K
17:24 1,612.37 1,612.40 1,612.26 1,612.26 417.5K
17:25 1,612.07 1,612.38 1,612.07 1,612.38 871.5K
17:26 1,612.33 1,612.46 1,612.33 1,612.42 723.4K
17:27 1,612.45 1,612.64 1,612.45 1,612.64 482.3K
17:28 1,612.72 1,612.72 1,612.50 1,612.50 642.8K
17:29 1,612.52 1,612.66 1,612.43 1,612.66 642.8K
17:30 1,612.69 1,612.69 1,612.64 1,612.64 3,350.7K
17:31 1,612.64 1,612.64 1,612.64 1,612.64 2.4K
17:32 1,612.64 1,612.64 1,612.62 1,612.62 0.0K
17:33 1,612.64 1,612.64 1,612.64 1,612.64 0.0K
17:34 1,612.65 1,612.65 1,612.64 1,612.64 0.0K
17:35 1,612.64 1,613.20 1,612.64 1,613.18 79,354.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles