EuroNext 100 (N100)

N100
🏛️ Francia →
1,650.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,601.71 1,605.33 1,601.71 1,605.25 4,617.9K
09:01 1,604.67 1,604.70 1,604.42 1,604.42 945.4K
09:02 1,604.80 1,605.69 1,604.80 1,605.69 1,111.1K
09:03 1,606.21 1,606.75 1,606.21 1,606.70 764.0K
09:04 1,606.92 1,607.14 1,606.37 1,606.37 934.0K
09:05 1,606.36 1,606.36 1,606.04 1,606.32 717.9K
09:06 1,606.57 1,606.99 1,606.57 1,606.99 751.2K
09:07 1,606.68 1,606.91 1,606.68 1,606.78 606.1K
09:08 1,606.70 1,606.81 1,606.00 1,606.00 666.6K
09:09 1,606.20 1,606.20 1,606.10 1,606.10 456.2K
09:10 1,606.11 1,606.75 1,606.11 1,606.75 449.7K
09:11 1,606.78 1,607.26 1,606.78 1,607.26 688.8K
09:12 1,607.30 1,607.33 1,606.89 1,606.89 365.4K
09:13 1,607.00 1,607.31 1,607.00 1,607.31 760.0K
09:14 1,607.57 1,608.36 1,607.57 1,608.36 940.7K
09:15 1,608.30 1,608.88 1,608.27 1,608.70 676.4K
09:16 1,608.58 1,609.22 1,608.58 1,609.22 533.7K
09:17 1,609.21 1,609.75 1,609.21 1,609.41 417.7K
09:18 1,609.41 1,609.41 1,608.82 1,608.82 503.5K
09:19 1,608.49 1,609.04 1,608.49 1,609.04 291.6K
09:20 1,609.31 1,609.77 1,609.31 1,609.77 258.4K
09:21 1,610.24 1,610.54 1,610.24 1,610.54 346.7K
09:22 1,610.51 1,610.51 1,610.36 1,610.37 322.4K
09:23 1,609.72 1,610.10 1,609.72 1,610.10 253.1K
09:24 1,610.48 1,610.48 1,610.27 1,610.32 403.2K
09:25 1,610.36 1,610.36 1,610.03 1,610.03 404.8K
09:26 1,609.80 1,609.80 1,609.63 1,609.73 236.2K
09:27 1,609.95 1,609.95 1,609.49 1,609.61 292.6K
09:28 1,609.80 1,609.80 1,609.73 1,609.73 290.6K
09:29 1,609.83 1,609.92 1,609.80 1,609.92 333.0K
09:30 1,609.84 1,610.47 1,609.84 1,610.34 455.9K
09:31 1,610.42 1,610.42 1,610.02 1,610.02 326.1K
09:32 1,609.91 1,609.91 1,609.74 1,609.74 394.4K
09:33 1,608.98 1,609.05 1,608.86 1,609.05 521.2K
09:34 1,608.83 1,609.27 1,608.83 1,609.27 412.6K
09:35 1,609.22 1,609.69 1,609.22 1,609.55 390.3K
09:36 1,609.01 1,609.51 1,608.98 1,609.51 508.9K
09:37 1,609.63 1,609.63 1,609.42 1,609.58 311.5K
09:38 1,609.14 1,609.52 1,609.14 1,609.51 689.4K
09:39 1,609.33 1,609.33 1,609.15 1,609.25 178.2K
09:40 1,609.25 1,609.25 1,608.91 1,608.95 352.6K
09:41 1,609.62 1,609.78 1,609.59 1,609.78 435.5K
09:42 1,609.83 1,609.93 1,609.83 1,609.93 276.4K
09:43 1,610.12 1,610.12 1,609.92 1,610.02 197.1K
09:44 1,610.11 1,610.18 1,610.02 1,610.18 185.7K
09:45 1,610.02 1,610.17 1,610.02 1,610.05 276.6K
09:46 1,610.07 1,610.15 1,609.92 1,610.15 272.0K
09:47 1,610.21 1,610.58 1,610.21 1,610.58 292.5K
09:48 1,610.63 1,610.94 1,610.63 1,610.86 229.8K
09:49 1,610.91 1,610.96 1,610.86 1,610.96 282.6K
09:50 1,610.94 1,611.37 1,610.94 1,611.37 471.4K
09:51 1,611.30 1,611.30 1,610.98 1,611.13 210.7K
09:52 1,611.25 1,611.56 1,611.25 1,611.47 171.5K
09:53 1,611.45 1,611.70 1,611.32 1,611.70 456.3K
09:54 1,612.09 1,612.65 1,612.06 1,612.65 558.7K
09:55 1,612.64 1,612.70 1,612.49 1,612.65 362.2K
09:56 1,612.49 1,612.71 1,612.49 1,612.71 265.2K
09:57 1,612.62 1,612.93 1,612.62 1,612.91 376.5K
09:58 1,612.67 1,612.67 1,612.13 1,612.21 295.2K
09:59 1,612.25 1,612.36 1,612.18 1,612.36 237.9K
10:00 1,612.35 1,612.35 1,612.21 1,612.21 576.3K
10:01 1,611.45 1,611.45 1,611.31 1,611.35 617.2K
10:02 1,611.35 1,611.48 1,611.35 1,611.48 286.0K
10:03 1,611.36 1,611.58 1,611.36 1,611.53 282.7K
10:04 1,611.54 1,611.54 1,611.44 1,611.50 222.5K
10:05 1,611.60 1,611.77 1,611.40 1,611.40 345.6K
10:06 1,611.77 1,611.77 1,611.44 1,611.44 386.9K
10:07 1,611.36 1,611.56 1,611.36 1,611.56 214.8K
10:08 1,611.40 1,611.43 1,611.35 1,611.43 329.6K
10:09 1,611.52 1,611.60 1,611.34 1,611.34 207.5K
10:10 1,611.27 1,611.69 1,611.27 1,611.69 279.8K
10:11 1,611.72 1,611.72 1,611.56 1,611.70 636.3K
10:12 1,611.83 1,611.83 1,611.54 1,611.71 341.3K
10:13 1,611.77 1,612.33 1,611.77 1,612.33 406.6K
10:14 1,612.25 1,612.25 1,611.93 1,611.93 282.0K
10:15 1,611.92 1,611.92 1,611.39 1,611.39 306.5K
10:16 1,611.56 1,612.00 1,611.56 1,612.00 527.8K
10:17 1,612.03 1,612.07 1,611.98 1,612.03 237.2K
10:18 1,612.12 1,612.20 1,611.51 1,611.51 296.9K
10:19 1,611.47 1,611.47 1,611.26 1,611.26 326.6K
10:20 1,611.21 1,611.21 1,610.43 1,610.43 487.6K
10:21 1,610.10 1,610.10 1,609.63 1,609.74 232.8K
10:22 1,609.81 1,609.81 1,609.16 1,609.16 221.7K
10:23 1,608.50 1,608.83 1,608.50 1,608.66 518.3K
10:24 1,608.82 1,608.89 1,608.75 1,608.75 176.9K
10:25 1,608.68 1,609.04 1,608.52 1,609.04 300.0K
10:26 1,609.03 1,609.10 1,608.66 1,609.10 369.6K
10:27 1,609.18 1,609.19 1,609.10 1,609.10 191.1K
10:28 1,609.12 1,609.23 1,608.49 1,608.49 412.3K
10:29 1,608.63 1,608.72 1,608.63 1,608.72 392.3K
10:30 1,608.81 1,609.10 1,608.79 1,609.10 362.1K
10:31 1,609.11 1,609.11 1,608.79 1,608.85 328.6K
10:32 1,608.75 1,608.75 1,607.81 1,607.90 511.7K
10:33 1,607.71 1,607.82 1,606.72 1,606.72 554.2K
10:34 1,605.85 1,606.44 1,605.85 1,606.44 719.1K
10:35 1,606.39 1,606.39 1,605.77 1,605.90 487.6K
10:36 1,606.03 1,606.03 1,605.26 1,605.26 330.3K
10:37 1,605.40 1,605.40 1,604.70 1,604.70 767.5K
10:38 1,604.81 1,605.36 1,604.81 1,605.36 276.9K
10:39 1,605.58 1,605.68 1,605.58 1,605.68 283.2K
10:40 1,605.71 1,606.02 1,605.71 1,605.97 205.3K
10:41 1,605.73 1,605.86 1,605.73 1,605.86 122.6K
10:42 1,605.72 1,606.07 1,605.72 1,606.07 219.3K
10:43 1,606.14 1,606.14 1,605.41 1,605.41 287.2K
10:44 1,605.35 1,605.35 1,604.95 1,604.95 210.9K
10:45 1,605.04 1,605.24 1,604.89 1,605.24 270.3K
10:46 1,605.73 1,605.75 1,605.68 1,605.70 317.7K
10:47 1,605.71 1,605.77 1,605.52 1,605.52 406.7K
10:48 1,605.51 1,605.51 1,605.22 1,605.49 174.5K
10:49 1,605.29 1,605.29 1,605.02 1,605.23 352.7K
10:50 1,605.26 1,605.26 1,604.62 1,604.79 331.0K
10:51 1,604.94 1,605.07 1,604.94 1,604.94 149.6K
10:52 1,604.94 1,604.94 1,604.71 1,604.71 80.1K
10:53 1,604.68 1,604.95 1,604.68 1,604.95 184.8K
10:54 1,604.54 1,604.54 1,604.34 1,604.41 273.9K
10:55 1,604.43 1,604.43 1,604.25 1,604.25 482.1K
10:56 1,604.30 1,604.30 1,603.80 1,603.80 251.7K
10:57 1,602.98 1,603.48 1,602.98 1,603.48 680.5K
10:58 1,603.51 1,603.51 1,603.20 1,603.28 313.3K
10:59 1,603.30 1,603.48 1,603.30 1,603.32 143.9K
11:00 1,603.37 1,604.04 1,603.25 1,604.04 265.5K
11:01 1,604.07 1,604.29 1,604.07 1,604.13 157.3K
11:02 1,603.85 1,603.85 1,603.47 1,603.51 324.4K
11:03 1,603.44 1,603.44 1,603.03 1,603.03 264.6K
11:04 1,602.83 1,602.89 1,602.76 1,602.77 247.8K
11:05 1,602.85 1,602.91 1,602.85 1,602.91 100.9K
11:06 1,603.24 1,603.31 1,603.24 1,603.29 202.6K
11:07 1,603.28 1,603.28 1,602.76 1,602.76 141.7K
11:08 1,602.69 1,603.20 1,602.69 1,603.20 194.3K
11:09 1,603.17 1,603.17 1,602.93 1,602.93 129.9K
11:10 1,603.00 1,603.05 1,602.85 1,602.94 371.4K
11:11 1,603.11 1,603.40 1,603.11 1,603.40 125.7K
11:12 1,603.41 1,603.74 1,603.41 1,603.74 202.1K
11:13 1,603.72 1,603.72 1,603.38 1,603.45 163.0K
11:14 1,603.65 1,603.65 1,603.48 1,603.53 251.0K
11:15 1,603.24 1,603.24 1,602.62 1,602.62 608.6K
11:16 1,602.63 1,602.69 1,602.57 1,602.69 138.4K
11:17 1,602.73 1,602.73 1,602.29 1,602.29 325.8K
11:18 1,602.23 1,602.23 1,602.09 1,602.09 275.1K
11:19 1,602.28 1,602.46 1,602.20 1,602.46 269.0K
11:20 1,602.41 1,602.41 1,602.22 1,602.22 218.1K
11:21 1,602.33 1,602.52 1,602.24 1,602.34 313.8K
11:22 1,602.41 1,602.43 1,602.38 1,602.41 134.6K
11:23 1,602.43 1,602.43 1,602.03 1,602.07 210.7K
11:24 1,602.08 1,602.14 1,602.00 1,602.14 209.7K
11:25 1,602.32 1,602.51 1,602.32 1,602.37 340.7K
11:26 1,602.52 1,602.83 1,602.52 1,602.83 159.5K
11:27 1,602.82 1,602.82 1,602.40 1,602.54 315.5K
11:28 1,602.55 1,602.70 1,602.48 1,602.50 96.7K
11:29 1,602.43 1,602.55 1,602.25 1,602.25 279.3K
11:30 1,602.30 1,602.39 1,602.30 1,602.36 140.2K
11:31 1,602.61 1,602.67 1,602.58 1,602.58 147.7K
11:32 1,602.60 1,602.60 1,602.23 1,602.23 277.2K
11:33 1,602.08 1,602.18 1,602.08 1,602.18 195.2K
11:34 1,602.11 1,602.19 1,602.11 1,602.19 77.5K
11:35 1,602.28 1,602.83 1,602.28 1,602.83 228.1K
11:36 1,603.04 1,603.44 1,603.04 1,603.44 209.6K
11:37 1,603.60 1,603.60 1,603.48 1,603.58 255.5K
11:38 1,603.45 1,603.49 1,603.37 1,603.49 113.2K
11:39 1,603.55 1,603.59 1,603.50 1,603.59 146.6K
11:40 1,603.61 1,603.61 1,603.44 1,603.46 147.3K
11:41 1,603.54 1,603.86 1,603.54 1,603.85 256.8K
11:42 1,603.90 1,604.09 1,603.90 1,604.09 89.5K
11:43 1,604.20 1,604.27 1,604.17 1,604.17 237.3K
11:44 1,604.23 1,604.72 1,604.23 1,604.72 135.3K
11:45 1,604.80 1,605.10 1,604.80 1,605.10 156.6K
11:46 1,605.27 1,605.58 1,605.27 1,605.58 231.1K
11:47 1,605.68 1,605.71 1,605.65 1,605.65 145.5K
11:48 1,605.83 1,605.96 1,605.83 1,605.94 179.0K
11:49 1,605.99 1,606.15 1,605.99 1,606.15 203.0K
11:50 1,606.23 1,606.23 1,606.14 1,606.23 246.4K
11:51 1,606.22 1,606.29 1,606.03 1,606.03 315.3K
11:52 1,605.87 1,605.87 1,605.78 1,605.78 200.8K
11:53 1,606.15 1,606.35 1,606.15 1,606.35 231.9K
11:54 1,606.35 1,606.51 1,606.35 1,606.48 192.3K
11:55 1,606.46 1,606.46 1,606.31 1,606.32 211.6K
11:56 1,606.53 1,606.73 1,606.53 1,606.73 178.1K
11:57 1,606.72 1,606.90 1,606.71 1,606.90 127.7K
11:58 1,606.94 1,607.11 1,606.89 1,607.11 174.5K
11:59 1,607.00 1,607.00 1,606.85 1,606.85 218.4K
12:00 1,606.93 1,606.96 1,606.93 1,606.96 205.8K
12:01 1,607.03 1,607.05 1,606.81 1,606.81 161.3K
12:02 1,606.66 1,606.69 1,606.35 1,606.35 274.9K
12:03 1,606.33 1,606.36 1,606.30 1,606.30 99.4K
12:04 1,606.27 1,606.27 1,605.91 1,605.92 222.5K
12:05 1,605.96 1,606.13 1,605.91 1,606.13 130.8K
12:06 1,606.17 1,606.22 1,606.17 1,606.19 122.4K
12:07 1,606.21 1,606.23 1,606.17 1,606.21 206.2K
12:08 1,606.33 1,606.38 1,606.24 1,606.24 131.4K
12:09 1,606.32 1,606.36 1,606.32 1,606.35 129.6K
12:10 1,606.69 1,606.72 1,606.57 1,606.57 196.8K
12:11 1,606.63 1,606.78 1,606.63 1,606.78 95.3K
12:12 1,606.96 1,606.96 1,606.73 1,606.73 181.0K
12:13 1,606.78 1,606.86 1,606.76 1,606.86 93.2K
12:14 1,606.84 1,606.84 1,606.61 1,606.61 124.1K
12:15 1,606.48 1,606.48 1,606.28 1,606.30 148.3K
12:16 1,606.44 1,606.57 1,606.44 1,606.47 171.0K
12:17 1,606.47 1,606.47 1,606.38 1,606.39 86.8K
12:18 1,606.44 1,606.45 1,606.41 1,606.41 121.0K
12:19 1,606.44 1,606.46 1,606.42 1,606.42 99.9K
12:20 1,606.40 1,606.40 1,606.08 1,606.08 283.6K
12:21 1,605.99 1,605.99 1,605.83 1,605.91 199.6K
12:22 1,606.01 1,606.10 1,606.01 1,606.10 77.5K
12:23 1,605.99 1,605.99 1,605.72 1,605.87 101.7K
12:24 1,605.97 1,606.16 1,605.97 1,606.16 84.3K
12:25 1,606.25 1,606.45 1,606.25 1,606.39 149.9K
12:26 1,606.45 1,606.58 1,606.45 1,606.58 75.1K
12:27 1,606.73 1,606.79 1,606.68 1,606.73 88.8K
12:28 1,606.95 1,607.29 1,606.95 1,607.29 164.0K
12:29 1,607.34 1,607.34 1,607.15 1,607.15 84.7K
12:30 1,607.13 1,607.24 1,607.13 1,607.24 116.9K
12:31 1,607.25 1,607.38 1,607.19 1,607.38 186.5K
12:32 1,607.52 1,607.52 1,607.44 1,607.44 75.8K
12:33 1,607.43 1,607.52 1,607.43 1,607.51 158.7K
12:34 1,607.47 1,607.47 1,607.40 1,607.44 148.6K
12:35 1,607.46 1,607.72 1,607.46 1,607.72 178.6K
12:36 1,607.75 1,607.82 1,607.75 1,607.82 147.8K
12:37 1,607.93 1,607.93 1,607.82 1,607.91 133.0K
12:38 1,607.92 1,607.92 1,607.82 1,607.90 339.2K
12:39 1,607.93 1,607.93 1,607.84 1,607.90 104.4K
12:40 1,607.95 1,608.05 1,607.95 1,608.05 150.8K
12:41 1,608.03 1,608.07 1,607.95 1,607.95 233.2K
12:42 1,607.95 1,608.39 1,607.95 1,608.39 421.1K
12:43 1,608.37 1,608.94 1,608.35 1,608.94 267.8K
12:44 1,608.78 1,608.78 1,608.74 1,608.77 256.0K
12:45 1,608.80 1,608.81 1,608.58 1,608.58 142.6K
12:46 1,608.64 1,608.66 1,608.56 1,608.57 227.7K
12:47 1,608.50 1,608.50 1,608.47 1,608.47 68.1K
12:48 1,608.45 1,608.49 1,608.45 1,608.45 110.8K
12:49 1,608.46 1,608.46 1,608.29 1,608.29 107.5K
12:50 1,608.34 1,608.62 1,608.34 1,608.62 264.4K
12:51 1,608.63 1,608.77 1,608.63 1,608.77 140.3K
12:52 1,608.81 1,609.13 1,608.81 1,609.13 446.7K
12:53 1,609.15 1,609.37 1,609.15 1,609.37 135.6K
12:54 1,609.39 1,609.39 1,609.35 1,609.35 183.0K
12:55 1,609.30 1,609.48 1,609.19 1,609.48 328.5K
12:56 1,609.35 1,609.35 1,609.27 1,609.35 132.4K
12:57 1,609.34 1,609.34 1,609.25 1,609.27 84.9K
12:58 1,609.37 1,609.41 1,609.25 1,609.25 173.2K
12:59 1,609.17 1,609.17 1,609.06 1,609.06 115.4K
13:00 1,609.23 1,609.39 1,609.23 1,609.38 210.4K
13:01 1,609.26 1,609.28 1,609.23 1,609.28 196.7K
13:02 1,609.27 1,609.48 1,609.27 1,609.48 423.2K
13:03 1,609.49 1,609.61 1,609.49 1,609.54 203.8K
13:04 1,609.55 1,609.57 1,609.52 1,609.57 138.3K
13:05 1,609.61 1,609.70 1,609.61 1,609.68 162.1K
13:06 1,609.69 1,609.69 1,609.51 1,609.51 150.2K
13:07 1,609.54 1,609.55 1,609.52 1,609.55 80.8K
13:08 1,609.54 1,609.64 1,609.54 1,609.64 88.6K
13:09 1,609.68 1,609.68 1,609.56 1,609.56 117.6K
13:10 1,609.60 1,609.66 1,609.58 1,609.66 275.2K
13:11 1,609.67 1,609.67 1,609.37 1,609.37 162.4K
13:12 1,609.40 1,609.44 1,609.37 1,609.41 59.1K
13:13 1,609.37 1,609.38 1,609.34 1,609.34 64.9K
13:14 1,609.36 1,609.36 1,609.30 1,609.30 171.4K
13:15 1,609.29 1,609.29 1,609.25 1,609.26 59.2K
13:16 1,609.32 1,609.32 1,609.17 1,609.23 101.2K
13:17 1,609.09 1,609.09 1,608.99 1,608.99 230.6K
13:18 1,608.74 1,608.87 1,608.74 1,608.79 99.8K
13:19 1,608.81 1,608.82 1,608.79 1,608.82 95.0K
13:20 1,608.95 1,608.97 1,608.89 1,608.97 140.5K
13:21 1,609.06 1,609.06 1,608.49 1,608.49 227.5K
13:22 1,608.57 1,608.57 1,608.47 1,608.50 240.9K
13:23 1,608.41 1,608.41 1,608.35 1,608.36 370.0K
13:24 1,608.35 1,608.37 1,608.35 1,608.36 212.4K
13:25 1,608.33 1,608.33 1,607.86 1,607.86 349.8K
13:26 1,607.89 1,607.89 1,607.75 1,607.75 175.9K
13:27 1,607.75 1,607.86 1,607.75 1,607.86 186.7K
13:28 1,607.87 1,607.94 1,607.83 1,607.83 163.5K
13:29 1,607.94 1,608.00 1,607.90 1,608.00 220.7K
13:30 1,607.99 1,607.99 1,607.82 1,607.92 230.2K
13:31 1,608.03 1,608.14 1,608.03 1,608.05 124.5K
13:32 1,608.05 1,608.12 1,608.05 1,608.11 67.7K
13:33 1,608.05 1,608.05 1,607.35 1,607.35 247.4K
13:34 1,607.37 1,607.38 1,607.36 1,607.38 71.5K
13:35 1,607.41 1,607.41 1,607.33 1,607.33 103.6K
13:36 1,607.49 1,607.58 1,607.37 1,607.58 196.5K
13:37 1,607.67 1,607.78 1,607.67 1,607.78 115.7K
13:38 1,607.76 1,607.93 1,607.75 1,607.93 98.9K
13:39 1,608.11 1,608.16 1,608.11 1,608.12 142.6K
13:40 1,608.08 1,608.31 1,608.08 1,608.31 108.2K
13:41 1,608.40 1,608.49 1,608.37 1,608.37 94.7K
13:42 1,608.35 1,608.35 1,607.91 1,607.91 176.2K
13:43 1,607.91 1,607.92 1,607.84 1,607.84 122.2K
13:44 1,607.83 1,608.01 1,607.83 1,607.93 426.6K
13:45 1,608.02 1,608.02 1,607.96 1,607.97 147.7K
13:46 1,607.84 1,607.86 1,607.80 1,607.86 171.6K
13:47 1,608.00 1,608.21 1,608.00 1,608.21 236.6K
13:48 1,608.23 1,608.28 1,608.23 1,608.27 81.6K
13:49 1,608.38 1,608.41 1,608.38 1,608.41 146.1K
13:50 1,608.45 1,608.52 1,608.42 1,608.52 141.3K
13:51 1,608.54 1,608.58 1,608.47 1,608.47 106.4K
13:52 1,608.45 1,608.45 1,608.19 1,608.19 210.9K
13:53 1,608.20 1,608.31 1,608.20 1,608.27 361.8K
13:54 1,608.33 1,608.33 1,608.24 1,608.24 91.1K
13:55 1,608.21 1,608.27 1,608.21 1,608.27 266.4K
13:56 1,608.41 1,608.41 1,608.34 1,608.34 114.1K
13:57 1,608.34 1,608.34 1,608.14 1,608.14 219.2K
13:58 1,608.12 1,608.12 1,607.96 1,607.96 256.7K
13:59 1,608.00 1,608.00 1,607.85 1,607.86 177.4K
14:00 1,607.96 1,607.96 1,607.80 1,607.91 232.2K
14:01 1,607.56 1,607.91 1,607.56 1,607.91 186.0K
14:02 1,607.94 1,607.94 1,607.81 1,607.81 144.7K
14:03 1,607.78 1,607.83 1,607.78 1,607.81 128.5K
14:04 1,607.83 1,607.91 1,607.83 1,607.87 134.6K
14:05 1,607.86 1,608.03 1,607.75 1,607.75 178.0K
14:06 1,607.49 1,607.59 1,607.49 1,607.57 136.8K
14:07 1,607.51 1,607.52 1,607.48 1,607.52 129.9K
14:08 1,607.51 1,607.63 1,607.51 1,607.63 67.9K
14:09 1,607.61 1,607.70 1,607.53 1,607.70 217.9K
14:10 1,607.50 1,607.50 1,607.32 1,607.32 168.0K
14:11 1,607.27 1,607.38 1,607.20 1,607.20 178.5K
14:12 1,607.15 1,607.26 1,607.15 1,607.26 155.6K
14:13 1,607.20 1,607.20 1,606.95 1,607.03 156.2K
14:14 1,607.05 1,607.05 1,607.03 1,607.03 67.0K
14:15 1,607.03 1,607.14 1,607.03 1,607.14 237.4K
14:16 1,607.16 1,607.27 1,607.16 1,607.27 159.3K
14:17 1,607.29 1,607.36 1,607.29 1,607.35 251.7K
14:18 1,607.44 1,607.58 1,607.44 1,607.58 430.8K
14:19 1,607.54 1,607.54 1,607.26 1,607.50 197.9K
14:20 1,607.63 1,607.67 1,607.63 1,607.67 126.3K
14:21 1,607.85 1,608.14 1,607.85 1,608.14 297.5K
14:22 1,608.11 1,608.21 1,608.11 1,608.21 128.9K
14:23 1,608.26 1,608.48 1,608.26 1,608.48 208.0K
14:24 1,608.60 1,608.80 1,608.60 1,608.72 159.4K
14:25 1,608.87 1,608.97 1,608.86 1,608.97 296.6K
14:26 1,609.07 1,609.12 1,609.05 1,609.05 392.2K
14:27 1,608.88 1,608.88 1,608.84 1,608.87 123.4K
14:28 1,609.01 1,609.21 1,609.01 1,609.21 140.3K
14:29 1,609.11 1,609.19 1,609.11 1,609.14 133.9K
14:30 1,609.20 1,611.07 1,609.20 1,610.38 1,630.2K
14:31 1,610.34 1,610.34 1,609.72 1,609.72 464.9K
14:32 1,609.27 1,609.28 1,608.89 1,609.28 519.6K
14:33 1,609.41 1,609.99 1,609.41 1,609.97 140.9K
14:34 1,609.77 1,610.04 1,609.77 1,610.04 361.1K
14:35 1,610.12 1,610.37 1,610.09 1,610.37 211.0K
14:36 1,610.38 1,610.38 1,609.97 1,610.12 261.4K
14:37 1,610.38 1,610.38 1,610.09 1,610.09 246.2K
14:38 1,610.00 1,610.85 1,610.00 1,610.85 471.0K
14:39 1,610.96 1,610.98 1,610.93 1,610.97 213.6K
14:40 1,610.98 1,611.18 1,610.98 1,611.17 200.6K
14:41 1,611.19 1,611.38 1,611.19 1,611.38 133.7K
14:42 1,611.39 1,611.93 1,611.39 1,611.93 250.1K
14:43 1,612.09 1,612.10 1,611.96 1,611.98 635.5K
14:44 1,612.00 1,612.00 1,611.73 1,611.73 270.9K
14:45 1,611.74 1,611.92 1,611.74 1,611.87 154.7K
14:46 1,611.86 1,611.89 1,611.79 1,611.83 146.0K
14:47 1,611.77 1,612.01 1,611.77 1,612.01 303.9K
14:48 1,612.03 1,612.14 1,611.98 1,612.14 169.3K
14:49 1,612.12 1,612.12 1,611.72 1,611.72 326.3K
14:50 1,611.69 1,611.69 1,611.32 1,611.32 222.6K
14:51 1,611.25 1,611.25 1,610.92 1,610.92 162.0K
14:52 1,610.57 1,610.78 1,610.46 1,610.46 279.8K
14:53 1,610.42 1,610.43 1,610.20 1,610.20 85.9K
14:54 1,610.27 1,610.29 1,610.25 1,610.29 95.2K
14:55 1,610.28 1,610.28 1,609.97 1,610.00 235.5K
14:56 1,610.03 1,610.06 1,609.59 1,609.59 267.7K
14:57 1,609.54 1,609.59 1,609.32 1,609.32 202.8K
14:58 1,609.21 1,609.51 1,609.21 1,609.51 206.5K
14:59 1,609.48 1,609.48 1,608.94 1,608.95 266.3K
15:00 1,608.85 1,608.89 1,608.84 1,608.89 287.1K
15:01 1,608.48 1,608.48 1,608.05 1,608.05 365.9K
15:02 1,607.91 1,607.91 1,607.61 1,607.76 192.8K
15:03 1,607.73 1,607.73 1,607.28 1,607.28 176.0K
15:04 1,607.07 1,607.52 1,607.07 1,607.52 152.2K
15:05 1,607.42 1,607.46 1,606.83 1,606.83 183.2K
15:06 1,606.84 1,607.27 1,606.84 1,607.27 109.1K
15:07 1,607.21 1,607.39 1,607.21 1,607.39 112.7K
15:08 1,607.24 1,607.24 1,606.79 1,606.85 178.6K
15:09 1,606.85 1,607.25 1,606.84 1,607.25 166.2K
15:10 1,607.38 1,607.38 1,607.05 1,607.20 265.6K
15:11 1,607.24 1,607.84 1,607.24 1,607.84 213.1K
15:12 1,607.87 1,607.87 1,607.76 1,607.79 190.4K
15:13 1,607.95 1,608.17 1,607.95 1,608.17 235.7K
15:14 1,608.22 1,608.35 1,608.18 1,608.35 152.9K
15:15 1,608.35 1,608.45 1,608.35 1,608.45 184.9K
15:16 1,608.25 1,608.25 1,608.14 1,608.17 157.3K
15:17 1,608.14 1,608.14 1,607.69 1,607.69 139.3K
15:18 1,607.67 1,607.67 1,607.40 1,607.40 186.4K
15:19 1,607.43 1,607.75 1,607.43 1,607.51 182.4K
15:20 1,607.55 1,607.56 1,607.12 1,607.12 219.1K
15:21 1,607.02 1,607.04 1,606.90 1,607.04 184.3K
15:22 1,606.78 1,606.78 1,606.25 1,606.25 464.1K
15:23 1,605.99 1,606.02 1,605.91 1,606.02 421.0K
15:24 1,605.96 1,605.96 1,605.91 1,605.91 100.7K
15:25 1,605.93 1,605.93 1,605.23 1,605.23 363.1K
15:26 1,605.20 1,605.56 1,605.13 1,605.56 332.3K
15:27 1,605.46 1,605.49 1,605.45 1,605.49 262.3K
15:28 1,605.33 1,605.33 1,604.89 1,605.07 278.9K
15:29 1,604.97 1,605.00 1,604.77 1,604.91 202.7K
15:30 1,604.80 1,604.81 1,604.20 1,604.81 1,725.6K
15:31 1,605.33 1,605.55 1,605.33 1,605.45 641.0K
15:32 1,605.63 1,605.63 1,605.04 1,605.34 512.4K
15:33 1,605.31 1,605.62 1,605.31 1,605.42 448.6K
15:34 1,605.10 1,605.94 1,605.10 1,605.73 400.8K
15:35 1,605.76 1,605.99 1,605.76 1,605.98 347.7K
15:36 1,606.25 1,606.55 1,606.25 1,606.43 319.7K
15:37 1,606.39 1,606.39 1,605.91 1,606.14 327.2K
15:38 1,606.04 1,606.06 1,605.99 1,606.04 281.2K
15:39 1,606.06 1,606.15 1,605.93 1,605.93 381.1K
15:40 1,605.80 1,605.87 1,605.52 1,605.52 475.7K
15:41 1,605.48 1,605.48 1,604.98 1,604.98 279.2K
15:42 1,604.97 1,605.55 1,604.97 1,605.55 617.8K
15:43 1,605.73 1,606.08 1,605.66 1,605.66 655.7K
15:44 1,605.23 1,605.29 1,605.06 1,605.06 533.9K
15:45 1,605.21 1,605.21 1,604.76 1,604.76 402.5K
15:46 1,605.02 1,605.35 1,605.02 1,605.35 311.3K
15:47 1,605.43 1,605.43 1,605.27 1,605.39 319.2K
15:48 1,605.50 1,606.10 1,605.37 1,606.10 303.2K
15:49 1,606.15 1,606.19 1,605.92 1,605.98 171.8K
15:50 1,606.26 1,606.26 1,606.08 1,606.08 536.3K
15:51 1,606.08 1,606.08 1,605.16 1,605.16 380.8K
15:52 1,605.26 1,605.36 1,605.15 1,605.15 342.1K
15:53 1,605.36 1,605.36 1,605.13 1,605.13 370.2K
15:54 1,605.20 1,605.20 1,604.70 1,604.70 430.6K
15:55 1,604.31 1,604.52 1,604.06 1,604.06 717.0K
15:56 1,604.27 1,605.07 1,604.27 1,605.07 268.8K
15:57 1,605.30 1,605.30 1,604.79 1,604.94 368.7K
15:58 1,604.80 1,604.80 1,604.68 1,604.68 232.4K
15:59 1,604.68 1,604.68 1,604.45 1,604.45 176.9K
16:00 1,604.84 1,604.84 1,604.71 1,604.77 484.1K
16:01 1,604.86 1,604.96 1,604.86 1,604.93 341.7K
16:02 1,605.31 1,605.31 1,604.96 1,605.10 368.2K
16:03 1,605.04 1,605.07 1,604.98 1,604.98 330.2K
16:04 1,605.04 1,605.26 1,604.87 1,605.26 509.5K
16:05 1,605.33 1,605.81 1,605.33 1,605.81 758.2K
16:06 1,605.53 1,605.53 1,605.34 1,605.38 299.8K
16:07 1,605.22 1,605.22 1,605.05 1,605.15 542.5K
16:08 1,605.20 1,605.86 1,605.20 1,605.86 388.9K
16:09 1,605.95 1,606.06 1,605.25 1,605.33 407.9K
16:10 1,605.37 1,605.37 1,605.05 1,605.07 255.0K
16:11 1,605.03 1,605.14 1,604.93 1,604.93 252.4K
16:12 1,604.94 1,605.14 1,604.87 1,605.14 315.1K
16:13 1,604.89 1,604.89 1,604.55 1,604.61 282.2K
16:14 1,604.65 1,604.85 1,604.60 1,604.60 282.1K
16:15 1,604.84 1,605.04 1,604.84 1,604.86 612.0K
16:16 1,604.95 1,604.95 1,604.55 1,604.55 134.5K
16:17 1,604.62 1,604.62 1,604.32 1,604.34 315.2K
16:18 1,604.18 1,604.18 1,602.72 1,602.72 523.4K
16:19 1,602.92 1,603.33 1,602.92 1,603.33 362.2K
16:20 1,603.32 1,603.60 1,602.89 1,602.89 520.5K
16:21 1,602.80 1,602.84 1,602.69 1,602.69 250.0K
16:22 1,602.65 1,602.65 1,602.45 1,602.58 299.8K
16:23 1,602.76 1,603.46 1,602.76 1,603.46 261.8K
16:24 1,603.50 1,603.83 1,603.50 1,603.83 267.1K
16:25 1,603.91 1,603.91 1,603.48 1,603.48 6,487.1K
16:26 1,603.55 1,603.62 1,603.48 1,603.48 560.6K
16:27 1,603.38 1,603.38 1,603.14 1,603.14 240.1K
16:28 1,603.23 1,603.24 1,603.13 1,603.13 172.5K
16:29 1,603.10 1,603.27 1,603.10 1,603.22 185.0K
16:30 1,603.39 1,603.50 1,603.16 1,603.50 609.6K
16:31 1,603.51 1,603.51 1,603.26 1,603.27 316.6K
16:32 1,603.30 1,603.34 1,603.17 1,603.19 335.5K
16:33 1,603.15 1,603.15 1,602.65 1,602.65 566.1K
16:34 1,602.85 1,602.92 1,602.67 1,602.67 262.1K
16:35 1,602.83 1,603.15 1,602.83 1,603.15 205.9K
16:36 1,603.30 1,603.30 1,602.93 1,602.93 386.4K
16:37 1,603.32 1,603.61 1,603.32 1,603.61 334.0K
16:38 1,603.80 1,603.95 1,603.80 1,603.84 281.1K
16:39 1,603.73 1,603.89 1,603.73 1,603.89 308.2K
16:40 1,604.01 1,604.08 1,603.92 1,604.08 411.1K
16:41 1,603.99 1,604.16 1,603.99 1,604.16 284.9K
16:42 1,604.29 1,604.64 1,604.29 1,604.64 293.1K
16:43 1,604.58 1,604.58 1,604.20 1,604.20 336.9K
16:44 1,604.01 1,604.01 1,603.38 1,603.38 264.4K
16:45 1,603.23 1,603.23 1,603.04 1,603.04 246.1K
16:46 1,602.88 1,603.25 1,602.88 1,603.25 378.0K
16:47 1,603.13 1,603.37 1,603.11 1,603.37 271.4K
16:48 1,603.41 1,603.41 1,603.20 1,603.30 234.5K
16:49 1,603.27 1,603.27 1,602.86 1,602.86 268.5K
16:50 1,602.85 1,602.85 1,602.45 1,602.45 230.4K
16:51 1,602.51 1,602.57 1,602.51 1,602.57 349.8K
16:52 1,602.37 1,602.78 1,602.37 1,602.78 268.5K
16:53 1,602.72 1,603.00 1,602.72 1,603.00 327.9K
16:54 1,602.85 1,602.85 1,602.25 1,602.25 431.1K
16:55 1,602.24 1,602.39 1,602.24 1,602.33 394.7K
16:56 1,602.39 1,602.43 1,602.38 1,602.43 448.7K
16:57 1,602.41 1,602.50 1,602.41 1,602.42 267.2K
16:58 1,602.34 1,602.45 1,602.32 1,602.45 305.4K
16:59 1,602.36 1,602.36 1,602.33 1,602.36 264.6K
17:00 1,602.43 1,602.93 1,602.43 1,602.93 574.2K
17:01 1,602.78 1,603.26 1,602.78 1,603.26 423.8K
17:02 1,603.34 1,603.35 1,603.02 1,603.02 335.5K
17:03 1,603.06 1,603.06 1,602.63 1,602.63 300.2K
17:04 1,602.57 1,602.64 1,602.32 1,602.58 392.0K
17:05 1,602.69 1,603.15 1,602.69 1,603.15 604.2K
17:06 1,603.19 1,603.19 1,602.82 1,602.82 269.5K
17:07 1,602.76 1,602.76 1,602.65 1,602.70 306.4K
17:08 1,602.86 1,602.86 1,602.75 1,602.75 384.3K
17:09 1,602.73 1,603.04 1,602.73 1,603.04 1,024.9K
17:10 1,602.94 1,602.94 1,602.48 1,602.59 333.7K
17:11 1,602.55 1,602.75 1,602.55 1,602.70 308.4K
17:12 1,602.82 1,603.18 1,602.82 1,603.14 482.9K
17:13 1,603.13 1,603.13 1,603.02 1,603.02 323.0K
17:14 1,603.06 1,603.10 1,603.03 1,603.03 321.4K
17:15 1,603.14 1,603.14 1,603.03 1,603.07 357.1K
17:16 1,603.12 1,603.12 1,602.15 1,602.15 636.6K
17:17 1,601.99 1,601.99 1,601.77 1,601.86 806.5K
17:18 1,601.86 1,601.90 1,601.76 1,601.77 427.1K
17:19 1,601.70 1,601.86 1,601.70 1,601.86 453.1K
17:20 1,601.88 1,602.11 1,601.88 1,602.11 660.3K
17:21 1,602.03 1,602.32 1,602.03 1,602.26 546.9K
17:22 1,602.30 1,602.30 1,602.20 1,602.20 396.6K
17:23 1,602.30 1,602.30 1,602.14 1,602.16 517.8K
17:24 1,602.13 1,602.33 1,602.13 1,602.30 469.3K
17:25 1,602.28 1,602.28 1,602.14 1,602.25 596.5K
17:26 1,602.18 1,602.35 1,602.08 1,602.35 594.5K
17:27 1,602.36 1,602.36 1,602.20 1,602.26 612.9K
17:28 1,602.29 1,602.54 1,602.29 1,602.54 588.3K
17:29 1,602.70 1,602.70 1,602.57 1,602.57 814.5K
17:30 1,602.47 1,602.56 1,602.47 1,602.56 6,064.3K
17:31 1,602.56 1,602.56 1,602.56 1,602.56 0.0K
17:32 1,602.56 1,602.56 1,602.55 1,602.55 0.1K
17:33 1,602.54 1,602.54 1,602.53 1,602.53 0.0K
17:34 1,602.54 1,602.54 1,602.54 1,602.54 25.6K
17:35 1,602.55 1,602.87 1,602.55 1,602.86 87,887.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles