2,030.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 2,145.00 | 2,190.00 | 2,085.00 | 2,190.00 | 0.0M |
| 2021-12-29 | 2,105.00 | 2,140.00 | 2,070.00 | 2,130.00 | 0.0M |
| 2021-12-28 | 2,160.00 | 2,220.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2021-12-27 | 2,150.00 | 2,185.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-12-24 | 2,150.00 | 2,215.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2021-12-23 | 2,175.00 | 2,215.00 | 2,085.00 | 2,130.00 | 0.0M |
| 2021-12-22 | 1,995.00 | 2,150.00 | 1,975.00 | 2,150.00 | 0.0M |
| 2021-12-21 | 1,900.00 | 1,980.00 | 1,875.00 | 1,955.00 | 0.0M |
| 2021-12-20 | 2,030.00 | 2,030.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2021-12-17 | 1,975.00 | 2,050.00 | 1,965.00 | 2,035.00 | 0.0M |
| 2021-12-16 | 2,000.00 | 2,010.00 | 1,965.00 | 1,990.00 | 0.0M |
| 2021-12-15 | 1,860.00 | 1,965.00 | 1,860.00 | 1,965.00 | 0.0M |
| 2021-12-14 | 2,030.00 | 2,030.00 | 1,905.00 | 1,910.00 | 0.0M |
| 2021-12-13 | 1,945.00 | 2,045.00 | 1,920.00 | 2,025.00 | 0.0M |
| 2021-12-10 | 1,985.00 | 1,990.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2021-12-09 | 2,025.00 | 2,035.00 | 1,960.00 | 2,000.00 | 0.0M |
| 2021-12-08 | 2,005.00 | 2,050.00 | 1,970.00 | 1,995.00 | 0.0M |
| 2021-12-07 | 2,000.00 | 2,030.00 | 1,940.00 | 1,965.00 | 0.0M |
| 2021-12-06 | 1,990.00 | 2,015.00 | 1,940.00 | 1,995.00 | 0.0M |
| 2021-12-03 | 2,080.00 | 2,110.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2021-12-02 | 2,080.00 | 2,110.00 | 2,010.00 | 2,060.00 | 0.0M |
| 2021-12-01 | 2,175.00 | 2,205.00 | 2,030.00 | 2,080.00 | 0.0M |
| 2021-11-30 | 2,255.00 | 2,295.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-11-29 | 2,045.00 | 2,195.00 | 2,045.00 | 2,190.00 | 0.0M |
| 2021-11-26 | 2,150.00 | 2,150.00 | 2,025.00 | 2,075.00 | 0.0M |
| 2021-11-25 | 2,105.00 | 2,205.00 | 2,105.00 | 2,150.00 | 0.0M |
| 2021-11-24 | 2,270.00 | 2,295.00 | 2,140.00 | 2,150.00 | 0.0M |
| 2021-11-23 | 2,410.00 | 2,440.00 | 2,240.00 | 2,260.00 | 0.0M |
| 2021-11-22 | 2,405.00 | 2,445.00 | 2,405.00 | 2,410.00 | 0.0M |
| 2021-11-19 | 2,520.00 | 2,520.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2021-11-18 | 2,450.00 | 2,520.00 | 2,440.00 | 2,475.00 | 0.0M |
| 2021-11-17 | 2,430.00 | 2,470.00 | 2,410.00 | 2,430.00 | 0.0M |
| 2021-11-16 | 2,370.00 | 2,460.00 | 2,360.00 | 2,430.00 | 0.0M |
| 2021-11-15 | 2,325.00 | 2,375.00 | 2,305.00 | 2,310.00 | 0.0M |
| 2021-11-12 | 2,370.00 | 2,405.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-11-11 | 2,360.00 | 2,405.00 | 2,325.00 | 2,370.00 | 0.0M |
| 2021-11-10 | 2,435.00 | 2,445.00 | 2,350.00 | 2,355.00 | 0.0M |
| 2021-11-09 | 2,445.00 | 2,485.00 | 2,425.00 | 2,430.00 | 0.0M |
| 2021-11-08 | 2,480.00 | 2,505.00 | 2,400.00 | 2,410.00 | 0.0M |
| 2021-11-05 | 2,445.00 | 2,520.00 | 2,430.00 | 2,475.00 | 0.0M |
| 2021-11-04 | 2,390.00 | 2,420.00 | 2,345.00 | 2,420.00 | 0.0M |
| 2021-11-03 | 2,380.00 | 2,410.00 | 2,280.00 | 2,360.00 | 0.0M |
| 2021-11-02 | 2,410.00 | 2,475.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2021-11-01 | 2,345.00 | 2,405.00 | 2,300.00 | 2,380.00 | 0.0M |
| 2021-10-29 | 2,360.00 | 2,395.00 | 2,295.00 | 2,300.00 | 0.0M |
| 2021-10-28 | 2,390.00 | 2,415.00 | 2,275.00 | 2,320.00 | 0.0M |
| 2021-10-27 | 2,250.00 | 2,390.00 | 2,250.00 | 2,390.00 | 0.0M |
| 2021-10-26 | 2,250.00 | 2,270.00 | 2,170.00 | 2,225.00 | 0.0M |
| 2021-10-25 | 2,220.00 | 2,335.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-10-22 | 2,290.00 | 2,320.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2021-10-21 | 2,190.00 | 2,340.00 | 2,175.00 | 2,340.00 | 0.0M |
| 2021-10-20 | 2,195.00 | 2,210.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-10-19 | 2,175.00 | 2,215.00 | 2,145.00 | 2,195.00 | 0.0M |
| 2021-10-18 | 2,025.00 | 2,205.00 | 2,015.00 | 2,175.00 | 0.0M |
| 2021-10-15 | 2,125.00 | 2,125.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2021-10-14 | 2,130.00 | 2,150.00 | 2,010.00 | 2,040.00 | 0.0M |
| 2021-10-13 | 2,255.00 | 2,270.00 | 2,090.00 | 2,095.00 | 0.0M |
| 2021-10-12 | 2,185.00 | 2,340.00 | 2,180.00 | 2,320.00 | 0.0M |
| 2021-10-08 | 2,120.00 | 2,210.00 | 2,080.00 | 2,170.00 | 0.0M |
| 2021-10-07 | 1,970.00 | 2,125.00 | 1,970.00 | 2,125.00 | 0.0M |
| 2021-10-06 | 1,995.00 | 2,035.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2021-10-05 | 1,935.00 | 1,995.00 | 1,865.00 | 1,995.00 | 0.0M |
| 2021-10-04 | 1,930.00 | 2,005.00 | 1,920.00 | 1,975.00 | 0.0M |
| 2021-10-01 | 1,930.00 | 2,010.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2021-09-30 | 1,925.00 | 1,975.00 | 1,830.00 | 1,975.00 | 0.0M |
| 2021-09-29 | 1,965.00 | 2,000.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2021-09-28 | 2,025.00 | 2,075.00 | 1,980.00 | 2,025.00 | 0.0M |
| 2021-09-27 | 2,030.00 | 2,050.00 | 1,970.00 | 2,050.00 | 0.0M |
| 2021-09-24 | 1,975.00 | 2,045.00 | 1,975.00 | 2,030.00 | 0.0M |
| 2021-09-23 | 1,880.00 | 1,985.00 | 1,865.00 | 1,980.00 | 0.0M |
| 2021-09-22 | 1,820.00 | 1,930.00 | 1,810.00 | 1,855.00 | 0.0M |
| 2021-09-17 | 1,860.00 | 1,880.00 | 1,830.00 | 1,855.00 | 0.0M |
| 2021-09-16 | 1,865.00 | 1,870.00 | 1,810.00 | 1,845.00 | 0.0M |
| 2021-09-15 | 1,860.00 | 1,890.00 | 1,815.00 | 1,850.00 | 0.0M |
| 2021-09-14 | 1,760.00 | 1,860.00 | 1,760.00 | 1,845.00 | 0.0M |
| 2021-09-13 | 1,765.00 | 1,835.00 | 1,725.00 | 1,755.00 | 0.0M |
| 2021-09-10 | 1,635.00 | 1,790.00 | 1,615.00 | 1,790.00 | 0.0M |
| 2021-09-09 | 1,580.00 | 1,635.00 | 1,570.00 | 1,630.00 | 0.0M |
| 2021-09-08 | 1,695.00 | 1,770.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2021-09-07 | 1,685.00 | 1,725.00 | 1,620.00 | 1,725.00 | 0.0M |
| 2021-09-06 | 1,650.00 | 1,680.00 | 1,590.00 | 1,665.00 | 0.0M |
| 2021-09-03 | 1,650.00 | 1,690.00 | 1,605.00 | 1,670.00 | 0.0M |
| 2021-09-02 | 1,635.00 | 1,715.00 | 1,610.00 | 1,620.00 | 0.0M |
| 2021-09-01 | 1,630.00 | 1,665.00 | 1,600.00 | 1,635.00 | 0.0M |
| 2021-08-31 | 1,575.00 | 1,630.00 | 1,565.00 | 1,630.00 | 0.0M |
| 2021-08-30 | 1,515.00 | 1,620.00 | 1,470.00 | 1,595.00 | 0.0M |
| 2021-08-27 | 1,480.00 | 1,505.00 | 1,410.00 | 1,490.00 | 0.0M |
| 2021-08-26 | 1,375.00 | 1,460.00 | 1,365.00 | 1,460.00 | 0.0M |
| 2021-08-25 | 1,310.00 | 1,350.00 | 1,295.00 | 1,330.00 | 0.0M |
| 2021-08-24 | 1,325.00 | 1,340.00 | 1,280.00 | 1,305.00 | 0.0M |
| 2021-08-23 | 1,235.00 | 1,325.00 | 1,230.00 | 1,310.00 | 0.0M |
| 2021-08-20 | 1,245.00 | 1,245.00 | 1,205.00 | 1,220.00 | 0.0M |
| 2021-08-19 | 1,235.00 | 1,255.00 | 1,210.00 | 1,235.00 | 0.0M |
| 2021-08-18 | 1,165.00 | 1,230.00 | 1,150.00 | 1,225.00 | 0.0M |
| 2021-08-17 | 1,245.00 | 1,250.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2021-08-16 | 1,250.00 | 1,260.00 | 1,195.00 | 1,235.00 | 0.0M |
| 2021-08-13 | 1,295.00 | 1,295.00 | 1,190.00 | 1,250.00 | 0.0M |
| 2021-08-12 | 1,310.00 | 1,310.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2021-08-11 | 1,335.00 | 1,335.00 | 1,285.00 | 1,310.00 | 0.0M |
| 2021-08-10 | 1,325.00 | 1,340.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2021-08-09 | 1,370.00 | 1,375.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2021-08-06 | 1,400.00 | 1,420.00 | 1,340.00 | 1,380.00 | 0.0M |
| 2021-08-05 | 1,340.00 | 1,445.00 | 1,340.00 | 1,400.00 | 0.0M |
| 2021-08-04 | 1,335.00 | 1,360.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2021-08-03 | 1,360.00 | 1,375.00 | 1,325.00 | 1,330.00 | 0.0M |
| 2021-08-02 | 1,335.00 | 1,370.00 | 1,325.00 | 1,350.00 | 0.0M |
| 2021-07-30 | 1,300.00 | 1,360.00 | 1,280.00 | 1,310.00 | 0.0M |
| 2021-07-29 | 1,310.00 | 1,345.00 | 1,265.00 | 1,285.00 | 0.0M |
| 2021-07-28 | 1,345.00 | 1,360.00 | 1,265.00 | 1,280.00 | 0.0M |
| 2021-07-27 | 1,330.00 | 1,400.00 | 1,320.00 | 1,345.00 | 0.0M |
| 2021-07-26 | 1,335.00 | 1,375.00 | 1,315.00 | 1,320.00 | 0.0M |
| 2021-07-23 | 1,340.00 | 1,365.00 | 1,280.00 | 1,310.00 | 0.0M |
| 2021-07-22 | 1,335.00 | 1,355.00 | 1,260.00 | 1,340.00 | 0.0M |
| 2021-07-21 | 1,380.00 | 1,395.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2021-07-20 | 1,420.00 | 1,425.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-07-19 | 1,450.00 | 1,470.00 | 1,410.00 | 1,430.00 | 0.0M |
| 2021-07-16 | 1,465.00 | 1,525.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-07-15 | 1,485.00 | 1,535.00 | 1,465.00 | 1,475.00 | 0.0M |
| 2021-07-14 | 1,455.00 | 1,545.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2021-07-13 | 1,520.00 | 1,560.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2021-07-12 | 1,410.00 | 1,495.00 | 1,390.00 | 1,495.00 | 0.0M |
| 2021-07-09 | 1,420.00 | 1,465.00 | 1,360.00 | 1,370.00 | 0.0M |
| 2021-07-08 | 1,370.00 | 1,465.00 | 1,355.00 | 1,430.00 | 0.0M |
| 2021-07-07 | 1,305.00 | 1,370.00 | 1,305.00 | 1,345.00 | 0.0M |
| 2021-07-06 | 1,350.00 | 1,390.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-07-05 | 1,375.00 | 1,415.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-07-02 | 1,310.00 | 1,370.00 | 1,310.00 | 1,365.00 | 0.0M |
| 2021-07-01 | 1,330.00 | 1,345.00 | 1,275.00 | 1,310.00 | 0.0M |
| 2021-06-30 | 1,315.00 | 1,375.00 | 1,290.00 | 1,335.00 | 0.0M |
| 2021-06-29 | 1,325.00 | 1,365.00 | 1,250.00 | 1,295.00 | 0.0M |
| 2021-06-28 | 1,460.00 | 1,475.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2021-06-25 | 1,375.00 | 1,470.00 | 1,375.00 | 1,445.00 | 0.0M |
| 2021-06-24 | 1,405.00 | 1,445.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2021-06-23 | 1,390.00 | 1,430.00 | 1,340.00 | 1,370.00 | 0.0M |
| 2021-06-22 | 1,365.00 | 1,450.00 | 1,320.00 | 1,360.00 | 0.0M |
| 2021-06-21 | 1,235.00 | 1,365.00 | 1,235.00 | 1,360.00 | 0.0M |
| 2021-06-18 | 1,170.00 | 1,270.00 | 1,170.00 | 1,245.00 | 0.0M |
| 2021-06-17 | 1,150.00 | 1,190.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2021-06-16 | 1,145.00 | 1,180.00 | 1,125.00 | 1,170.00 | 0.0M |
| 2021-06-15 | 1,210.00 | 1,210.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2021-06-11 | 1,205.00 | 1,210.00 | 1,130.00 | 1,165.00 | 0.0M |
| 2021-06-10 | 1,080.00 | 1,180.00 | 1,075.00 | 1,180.00 | 0.0M |
| 2021-06-09 | 1,040.00 | 1,135.00 | 1,020.00 | 1,075.00 | 0.0M |
| 2021-06-08 | 1,010.00 | 1,045.00 | 994.00 | 1,035.00 | 0.0M |
| 2021-06-07 | 1,005.00 | 1,025.00 | 978.00 | 1,000.00 | 0.0M |
| 2021-06-04 | 988.00 | 1,005.00 | 969.00 | 997.00 | 0.0M |
| 2021-06-03 | 960.00 | 1,020.00 | 952.00 | 987.00 | 0.0M |
| 2021-06-02 | 987.00 | 987.00 | 931.00 | 939.00 | 0.0M |
| 2021-06-01 | 964.00 | 998.00 | 961.00 | 966.00 | 0.0M |
| 2021-05-31 | 942.00 | 969.00 | 942.00 | 942.00 | 0.0M |
| 2021-05-28 | 955.00 | 970.00 | 936.00 | 938.00 | 0.0M |
| 2021-05-27 | 930.00 | 960.00 | 904.00 | 955.00 | 0.0M |
| 2021-05-26 | 943.00 | 962.00 | 914.00 | 930.00 | 0.0M |
| 2021-05-25 | 914.00 | 974.00 | 910.00 | 930.00 | 0.0M |
| 2021-05-24 | 905.00 | 922.00 | 871.00 | 897.00 | 0.0M |
| 2021-05-21 | 841.00 | 907.00 | 838.00 | 907.00 | 0.0M |
| 2021-05-20 | 840.00 | 863.00 | 823.00 | 825.00 | 0.0M |
| 2021-05-19 | 878.00 | 884.00 | 838.00 | 845.00 | 0.0M |
| 2021-05-18 | 870.00 | 898.00 | 835.00 | 866.00 | 0.0M |
| 2021-05-17 | 785.00 | 856.00 | 785.00 | 842.00 | 0.0M |
| 2021-05-14 | 878.00 | 899.00 | 851.00 | 851.00 | 0.0M |
| 2021-05-13 | 925.00 | 925.00 | 862.00 | 862.00 | 0.0M |
| 2021-05-12 | 950.00 | 983.00 | 862.00 | 925.00 | 0.0M |
| 2021-05-11 | 945.00 | 999.00 | 934.00 | 943.00 | 0.0M |
| 2021-05-10 | 1,030.00 | 1,030.00 | 966.00 | 972.00 | 0.0M |
| 2021-05-07 | 985.00 | 1,025.00 | 985.00 | 1,020.00 | 0.0M |
| 2021-05-06 | 946.00 | 1,025.00 | 940.00 | 975.00 | 0.0M |
| 2021-05-05 | 1,015.00 | 1,015.00 | 945.00 | 945.00 | 0.0M |
| 2021-05-04 | 1,035.00 | 1,065.00 | 981.00 | 1,025.00 | 0.0M |
| 2021-05-03 | 1,065.00 | 1,065.00 | 990.00 | 1,025.00 | 0.0M |
| 2021-04-29 | 944.00 | 1,030.00 | 944.00 | 1,030.00 | 0.0M |
| 2021-04-28 | 960.00 | 965.00 | 930.00 | 940.00 | 0.0M |
| 2021-04-27 | 841.00 | 916.00 | 838.00 | 916.00 | 0.0M |
| 2021-04-26 | 843.00 | 860.00 | 833.00 | 833.00 | 0.0M |
| 2021-04-23 | 819.00 | 843.00 | 792.00 | 843.00 | 0.0M |
| 2021-04-22 | 846.00 | 865.00 | 815.00 | 820.00 | 0.0M |
| 2021-04-21 | 836.00 | 848.00 | 833.00 | 841.00 | 0.0M |
| 2021-04-20 | 843.00 | 861.00 | 838.00 | 852.00 | 0.0M |
| 2021-04-19 | 894.00 | 901.00 | 816.00 | 849.00 | 0.0M |
| 2021-04-16 | 871.00 | 903.00 | 865.00 | 894.00 | 0.0M |
| 2021-04-15 | 833.00 | 873.00 | 810.00 | 873.00 | 0.0M |
| 2021-04-14 | 809.00 | 833.00 | 771.00 | 833.00 | 0.0M |
| 2021-04-13 | 800.00 | 808.00 | 777.00 | 781.00 | 0.0M |
| 2021-04-12 | 855.00 | 865.00 | 785.00 | 797.00 | 0.0M |
| 2021-04-09 | 901.00 | 901.00 | 850.00 | 855.00 | 0.0M |
| 2021-04-08 | 904.00 | 910.00 | 894.00 | 898.00 | 0.0M |
| 2021-04-07 | 892.00 | 904.00 | 870.00 | 904.00 | 0.0M |
| 2021-04-06 | 906.00 | 926.00 | 884.00 | 887.00 | 0.0M |
| 2021-04-01 | 895.00 | 935.00 | 880.00 | 880.00 | 0.0M |
| 2021-03-31 | 869.00 | 897.00 | 867.00 | 883.00 | 0.0M |
| 2021-03-30 | 870.00 | 889.00 | 862.00 | 868.00 | 0.0M |
| 2021-03-29 | 878.00 | 887.00 | 858.00 | 865.00 | 0.0M |
| 2021-03-26 | 836.00 | 886.00 | 836.00 | 878.00 | 0.0M |
| 2021-03-25 | 861.00 | 869.00 | 830.00 | 830.00 | 0.0M |
| 2021-03-24 | 834.00 | 867.00 | 833.00 | 861.00 | 0.0M |
| 2021-03-23 | 855.00 | 867.00 | 842.00 | 848.00 | 0.0M |
| 2021-03-22 | 825.00 | 846.00 | 813.00 | 831.00 | 0.0M |
| 2021-03-19 | 840.00 | 846.00 | 821.00 | 829.00 | 0.0M |
| 2021-03-18 | 860.00 | 874.00 | 833.00 | 848.00 | 0.0M |
| 2021-03-17 | 819.00 | 885.00 | 818.00 | 845.00 | 0.0M |
| 2021-03-16 | 825.00 | 839.00 | 815.00 | 820.00 | 0.0M |
| 2021-03-15 | 804.00 | 831.00 | 802.00 | 830.00 | 0.0M |
| 2021-03-12 | 825.00 | 846.00 | 801.00 | 802.00 | 0.0M |
| 2021-03-11 | 773.00 | 827.00 | 763.00 | 814.00 | 0.0M |
| 2021-03-10 | 770.00 | 780.00 | 760.00 | 760.00 | 0.0M |
| 2021-03-09 | 797.00 | 804.00 | 755.00 | 755.00 | 0.0M |
| 2021-03-08 | 825.00 | 828.00 | 785.00 | 789.00 | 0.0M |
| 2021-03-05 | 798.00 | 815.00 | 780.00 | 801.00 | 0.0M |
| 2021-03-04 | 798.00 | 819.00 | 788.00 | 818.00 | 0.0M |
| 2021-03-03 | 823.00 | 827.00 | 777.00 | 805.00 | 0.0M |
| 2021-03-02 | 840.00 | 846.00 | 809.00 | 817.00 | 0.0M |
| 2021-02-26 | 819.00 | 846.00 | 802.00 | 815.00 | 0.0M |
| 2021-02-25 | 885.00 | 888.00 | 838.00 | 840.00 | 0.0M |
| 2021-02-24 | 848.00 | 865.00 | 845.00 | 858.00 | 0.0M |
| 2021-02-23 | 868.00 | 872.00 | 831.00 | 855.00 | 0.0M |
| 2021-02-22 | 890.00 | 908.00 | 860.00 | 869.00 | 0.0M |
| 2021-02-19 | 905.00 | 935.00 | 843.00 | 866.00 | 0.0M |
| 2021-02-18 | 843.00 | 893.00 | 836.00 | 893.00 | 0.0M |
| 2021-02-17 | 776.00 | 812.00 | 765.00 | 812.00 | 0.0M |
| 2021-02-05 | 761.00 | 768.00 | 732.00 | 739.00 | 0.0M |
| 2021-02-04 | 750.00 | 758.00 | 725.00 | 748.00 | 0.0M |
| 2021-02-03 | 802.00 | 822.00 | 739.00 | 750.00 | 0.0M |
| 2021-02-02 | 720.00 | 781.00 | 720.00 | 781.00 | 0.0M |
| 2021-02-01 | 697.00 | 714.00 | 678.00 | 710.00 | 0.0M |
| 2021-01-29 | 707.00 | 716.00 | 681.00 | 688.00 | 0.0M |
| 2021-01-28 | 684.00 | 709.00 | 676.00 | 686.00 | 0.0M |
| 2021-01-27 | 676.00 | 705.00 | 669.00 | 699.00 | 0.0M |
| 2021-01-26 | 709.00 | 722.00 | 668.00 | 671.00 | 0.0M |
| 2021-01-25 | 759.00 | 782.00 | 700.00 | 702.00 | 0.0M |
| 2021-01-22 | 697.00 | 766.00 | 693.00 | 753.00 | 0.0M |
| 2021-01-21 | 670.00 | 708.00 | 667.00 | 699.00 | 0.0M |
| 2021-01-20 | 675.00 | 684.00 | 648.00 | 658.00 | 0.0M |
| 2021-01-19 | 650.00 | 682.00 | 646.00 | 674.00 | 0.0M |
| 2021-01-18 | 645.00 | 658.00 | 641.00 | 645.00 | 0.0M |
| 2021-01-15 | 687.00 | 687.00 | 645.00 | 647.00 | 0.0M |
| 2021-01-14 | 670.00 | 686.00 | 660.00 | 668.00 | 0.0M |
| 2021-01-13 | 684.00 | 695.00 | 666.00 | 667.00 | 0.0M |
| 2021-01-12 | 651.00 | 678.00 | 642.00 | 671.00 | 0.0M |
| 2021-01-11 | 646.00 | 668.00 | 643.00 | 650.00 | 0.0M |
| 2021-01-08 | 647.00 | 656.00 | 638.00 | 643.00 | 0.0M |
| 2021-01-07 | 617.00 | 637.00 | 615.00 | 637.00 | 0.0M |
| 2021-01-06 | 625.00 | 643.00 | 606.00 | 610.00 | 0.0M |
| 2021-01-05 | 622.00 | 630.00 | 603.00 | 616.00 | 0.0M |
| 2021-01-04 | 598.00 | 640.00 | 597.00 | 622.00 | 0.0M |