60.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-09-23 | 60.50 | 60.50 | 59.50 | 59.50 | 0.0M |
| 2025-09-19 | 60.00 | 60.50 | 55.50 | 60.50 | 0.0M |
| 2025-09-16 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-12 | 60.00 | 60.00 | 57.00 | 57.00 | 0.0M |
| 2025-09-10 | 60.00 | 60.00 | 58.00 | 60.00 | 0.0M |
| 2025-09-05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-09-03 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-09-02 | 59.50 | 59.50 | 59.00 | 59.00 | 0.0M |
| 2025-08-25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-08-22 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-08-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-08-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-08-15 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2025-08-14 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-08-08 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-08-06 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-08-04 | 59.50 | 59.50 | 58.00 | 58.00 | 0.0M |
| 2025-08-01 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-07-30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-28 | 63.00 | 63.00 | 60.00 | 60.00 | 0.0M |
| 2025-07-22 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-21 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-07-16 | 63.50 | 63.50 | 57.00 | 63.00 | 0.0M |
| 2025-07-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-07-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-09 | 59.00 | 62.00 | 59.00 | 62.00 | 0.0M |
| 2025-07-07 | 62.00 | 62.00 | 59.00 | 59.00 | 0.0M |
| 2025-06-27 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-06-26 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-06-25 | 60.00 | 62.00 | 58.50 | 62.00 | 0.0M |
| 2025-06-19 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-18 | 60.00 | 60.00 | 58.50 | 58.50 | 0.0M |
| 2025-06-16 | 61.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-12 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-10 | 61.00 | 63.00 | 61.00 | 63.00 | 0.0M |
| 2025-06-05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-06-04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-06-03 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-06-02 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-05-27 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-05-22 | 60.00 | 62.50 | 60.00 | 62.50 | 0.0M |
| 2025-05-19 | 62.50 | 63.00 | 59.00 | 59.00 | 0.0M |
| 2025-05-16 | 59.00 | 63.00 | 59.00 | 63.00 | 0.0M |
| 2025-05-14 | 63.00 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2025-05-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-05-09 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-05-02 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-29 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-04-22 | 61.00 | 64.00 | 59.00 | 64.00 | 0.0M |
| 2025-04-15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-14 | 57.00 | 63.50 | 57.00 | 63.50 | 0.0M |
| 2025-04-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-04-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-04-08 | 63.00 | 63.00 | 62.00 | 62.00 | 0.0M |
| 2025-04-07 | 56.00 | 62.00 | 56.00 | 57.00 | 0.0M |
| 2025-04-04 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-03 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-04-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-04-01 | 67.00 | 67.00 | 62.00 | 62.00 | 0.0M |
| 2025-03-31 | 66.00 | 66.00 | 64.50 | 64.50 | 0.0M |
| 2025-03-27 | 62.00 | 66.00 | 61.50 | 65.00 | 0.0M |
| 2025-03-26 | 68.00 | 68.00 | 61.00 | 61.00 | 0.0M |
| 2025-03-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-21 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-03-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-03-11 | 65.00 | 65.00 | 64.50 | 64.50 | 0.0M |
| 2025-03-07 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-03-06 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-03-05 | 64.50 | 67.00 | 64.50 | 67.00 | 0.0M |
| 2025-03-04 | 64.00 | 67.00 | 64.00 | 67.00 | 0.0M |
| 2025-03-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-02-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-02-11 | 67.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2025-02-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-02-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-02-05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-04 | 65.00 | 65.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-31 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-29 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2025-01-28 | 64.00 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2025-01-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-23 | 63.50 | 65.00 | 63.50 | 65.00 | 0.0M |
| 2025-01-20 | 66.00 | 66.00 | 63.00 | 63.00 | 0.0M |
| 2025-01-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-01-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-01-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-01-03 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-01-02 | 64.00 | 76.00 | 63.50 | 63.50 | 0.0M |