864.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-12-29 | 510.00 | 520.00 | 520.00 | 510.00 | 0.0M |
| 2022-12-28 | 510.00 | 505.50 | 505.50 | 510.00 | 0.0M |
| 2022-12-23 | 505.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-12-22 | 505.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2022-12-21 | 505.00 | 510.00 | 502.51 | 505.00 | 0.0M |
| 2022-12-20 | 505.00 | 510.00 | 502.00 | 505.00 | 0.0M |
| 2022-12-19 | 505.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2022-12-16 | 505.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2022-12-15 | 505.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2022-12-14 | 505.00 | 510.00 | 501.10 | 510.00 | 0.0M |
| 2022-12-13 | 505.00 | 510.00 | 505.10 | 505.00 | 0.0M |
| 2022-12-12 | 505.00 | 508.50 | 505.00 | 505.00 | 0.0M |
| 2022-12-09 | 500.00 | 510.00 | 503.10 | 505.00 | 0.0M |
| 2022-12-08 | 510.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2022-12-07 | 510.00 | 508.70 | 500.00 | 510.00 | 0.0M |
| 2022-12-06 | 510.00 | 517.00 | 508.70 | 510.00 | 0.0M |
| 2022-12-05 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2022-12-02 | 510.00 | 520.00 | 500.00 | 520.00 | 0.0M |
| 2022-12-01 | 510.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2022-11-30 | 510.00 | 509.95 | 503.00 | 510.00 | 0.0M |
| 2022-11-29 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2022-11-28 | 510.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2022-11-25 | 505.00 | 509.00 | 500.00 | 510.00 | 0.1M |
| 2022-11-24 | 505.00 | 501.70 | 501.70 | 505.00 | 0.0M |
| 2022-11-23 | 505.00 | 510.00 | 501.50 | 505.00 | 0.0M |
| 2022-11-22 | 515.00 | 515.00 | 495.00 | 500.00 | 0.0M |
| 2022-11-21 | 515.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2022-11-18 | 510.00 | 520.00 | 503.00 | 515.00 | 0.0M |
| 2022-11-17 | 510.00 | 520.00 | 505.00 | 510.00 | 0.0M |
| 2022-11-16 | 495.00 | 500.00 | 492.50 | 500.00 | 0.0M |
| 2022-11-15 | 500.00 | 505.00 | 490.00 | 500.00 | 0.0M |
| 2022-11-14 | 525.00 | 540.00 | 482.00 | 500.00 | 0.0M |
| 2022-11-11 | 525.00 | 540.00 | 510.00 | 525.00 | 0.0M |
| 2022-11-10 | 510.00 | 530.00 | 500.00 | 515.00 | 0.1M |
| 2022-11-09 | 515.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2022-11-08 | 515.00 | 513.40 | 500.00 | 515.00 | 0.0M |
| 2022-11-07 | 515.00 | 513.50 | 502.50 | 515.00 | 0.0M |
| 2022-11-04 | 500.00 | 522.50 | 490.00 | 515.00 | 0.0M |
| 2022-11-03 | 515.00 | 520.00 | 490.00 | 500.00 | 0.0M |
| 2022-11-02 | 515.00 | 515.00 | 500.51 | 515.00 | 0.0M |
| 2022-11-01 | 515.00 | 530.00 | 500.00 | 515.00 | 0.0M |
| 2022-10-31 | 520.00 | 524.00 | 490.01 | 515.00 | 0.0M |
| 2022-10-28 | 520.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2022-10-27 | 520.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2022-10-26 | 540.00 | 540.00 | 520.00 | 525.00 | 0.0M |
| 2022-10-25 | 540.00 | 535.00 | 530.00 | 530.00 | 0.0M |
| 2022-10-24 | 540.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2022-10-21 | 540.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2022-10-20 | 540.00 | 543.62 | 540.00 | 540.00 | 0.0M |
| 2022-10-19 | 540.00 | 545.00 | 530.00 | 545.00 | 0.0M |
| 2022-10-18 | 535.00 | 550.00 | 520.00 | 520.00 | 0.0M |
| 2022-10-17 | 540.00 | 539.80 | 530.00 | 535.00 | 0.0M |
| 2022-10-14 | 540.00 | 550.00 | 530.00 | 550.00 | 0.0M |
| 2022-10-13 | 560.00 | 555.00 | 540.00 | 540.00 | 0.0M |
| 2022-10-12 | 567.50 | 567.50 | 551.00 | 560.00 | 0.0M |
| 2022-10-11 | 570.00 | 580.00 | 560.00 | 570.00 | 0.0M |
| 2022-10-10 | 600.00 | 600.00 | 562.00 | 570.00 | 0.0M |
| 2022-10-07 | 595.00 | 606.00 | 590.00 | 600.00 | 0.0M |
| 2022-10-06 | 605.00 | 610.00 | 590.00 | 595.00 | 0.0M |
| 2022-10-05 | 600.00 | 608.00 | 580.00 | 605.00 | 0.3M |
| 2022-10-04 | 590.00 | 605.00 | 580.00 | 600.00 | 0.0M |
| 2022-10-03 | 590.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2022-09-30 | 620.00 | 611.00 | 580.00 | 610.00 | 0.0M |
| 2022-09-29 | 645.00 | 635.10 | 629.95 | 635.00 | 0.0M |
| 2022-09-28 | 645.00 | 660.00 | 630.00 | 645.00 | 0.0M |
| 2022-09-27 | 650.00 | 658.50 | 630.00 | 630.00 | 0.0M |
| 2022-09-26 | 650.00 | 656.00 | 630.00 | 650.00 | 0.0M |
| 2022-09-23 | 640.00 | 670.00 | 630.00 | 670.00 | 0.0M |
| 2022-09-22 | 665.00 | 669.50 | 635.00 | 650.00 | 0.0M |
| 2022-09-21 | 665.00 | 677.00 | 653.00 | 665.00 | 0.0M |
| 2022-09-20 | 700.00 | 710.00 | 650.00 | 665.00 | 0.0M |
| 2022-09-16 | 665.00 | 708.00 | 672.00 | 695.00 | 0.0M |
| 2022-09-15 | 665.00 | 680.00 | 650.00 | 665.00 | 0.0M |
| 2022-09-14 | 650.00 | 700.00 | 630.00 | 665.00 | 0.0M |
| 2022-09-13 | 650.00 | 670.00 | 630.00 | 650.00 | 0.0M |
| 2022-09-12 | 645.00 | 660.00 | 632.00 | 650.00 | 0.0M |
| 2022-09-09 | 645.00 | 652.50 | 630.00 | 645.00 | 0.0M |
| 2022-09-08 | 645.00 | 660.00 | 630.00 | 645.00 | 0.0M |
| 2022-09-07 | 645.00 | 655.00 | 630.00 | 645.00 | 0.0M |
| 2022-09-06 | 645.00 | 648.00 | 610.00 | 645.00 | 0.0M |
| 2022-09-05 | 655.00 | 660.00 | 630.00 | 630.00 | 0.0M |
| 2022-09-02 | 670.00 | 670.00 | 650.00 | 660.00 | 0.0M |
| 2022-09-01 | 670.00 | 690.00 | 650.00 | 670.00 | 0.0M |
| 2022-08-31 | 660.00 | 685.00 | 650.00 | 670.00 | 0.0M |
| 2022-08-30 | 685.00 | 690.00 | 650.00 | 690.00 | 0.0M |
| 2022-08-26 | 685.00 | 693.00 | 693.00 | 685.00 | 0.0M |
| 2022-08-25 | 685.00 | 694.00 | 660.00 | 685.00 | 0.0M |
| 2022-08-24 | 685.00 | 710.00 | 660.00 | 685.00 | 0.0M |
| 2022-08-23 | 685.00 | 685.00 | 660.00 | 685.00 | 0.0M |
| 2022-08-22 | 695.00 | 695.00 | 681.00 | 695.00 | 0.0M |
| 2022-08-19 | 685.00 | 710.00 | 660.00 | 695.00 | 0.0M |
| 2022-08-18 | 705.00 | 705.00 | 653.00 | 680.00 | 0.0M |
| 2022-08-17 | 705.00 | 710.00 | 701.00 | 705.00 | 0.0M |
| 2022-08-16 | 705.00 | 710.00 | 700.00 | 705.00 | 0.0M |
| 2022-08-15 | 705.00 | 720.00 | 700.00 | 705.00 | 0.0M |
| 2022-08-12 | 705.00 | 745.00 | 703.90 | 745.00 | 0.0M |
| 2022-08-11 | 675.00 | 718.00 | 685.00 | 705.00 | 0.0M |
| 2022-08-10 | 685.00 | 700.00 | 650.00 | 675.00 | 0.0M |
| 2022-08-09 | 700.00 | 720.00 | 685.00 | 700.00 | 0.0M |
| 2022-08-08 | 700.00 | 730.00 | 706.00 | 720.00 | 0.0M |
| 2022-08-05 | 715.00 | 730.00 | 700.00 | 700.00 | 0.0M |
| 2022-08-04 | 727.50 | 730.00 | 700.00 | 715.00 | 0.0M |
| 2022-08-03 | 750.00 | 765.00 | 725.00 | 727.50 | 0.0M |
| 2022-08-02 | 720.00 | 765.00 | 723.00 | 760.00 | 0.1M |
| 2022-08-01 | 680.00 | 732.00 | 670.00 | 720.00 | 0.0M |
| 2022-07-29 | 595.00 | 680.00 | 570.00 | 680.00 | 0.2M |
| 2022-07-28 | 595.00 | 599.80 | 592.00 | 595.00 | 0.0M |
| 2022-07-27 | 595.00 | 603.00 | 577.00 | 595.00 | 0.0M |
| 2022-07-26 | 595.00 | 609.00 | 576.00 | 595.00 | 0.0M |
| 2022-07-25 | 595.00 | 607.00 | 583.10 | 595.00 | 0.0M |
| 2022-07-22 | 595.00 | 620.00 | 583.00 | 595.00 | 0.0M |
| 2022-07-21 | 585.00 | 617.00 | 593.00 | 595.00 | 0.0M |
| 2022-07-20 | 595.00 | 630.00 | 565.00 | 585.00 | 0.0M |
| 2022-07-19 | 600.00 | 600.00 | 585.00 | 600.00 | 0.0M |
| 2022-07-18 | 600.00 | 601.75 | 593.00 | 600.00 | 0.0M |
| 2022-07-15 | 605.00 | 610.00 | 592.00 | 600.00 | 0.0M |
| 2022-07-14 | 605.00 | 620.00 | 591.50 | 605.00 | 0.0M |
| 2022-07-13 | 610.00 | 612.50 | 591.50 | 605.00 | 0.0M |
| 2022-07-12 | 610.00 | 614.90 | 605.00 | 610.00 | 0.0M |
| 2022-07-11 | 610.00 | 630.00 | 600.00 | 610.00 | 0.0M |
| 2022-07-08 | 610.00 | 620.00 | 600.00 | 610.00 | 0.1M |
| 2022-07-07 | 605.00 | 612.50 | 590.00 | 610.00 | 0.0M |
| 2022-07-06 | 610.00 | 604.00 | 591.00 | 605.00 | 0.0M |
| 2022-07-05 | 610.00 | 612.00 | 600.00 | 610.00 | 0.0M |
| 2022-07-04 | 610.00 | 614.00 | 607.00 | 610.00 | 0.0M |
| 2022-07-01 | 610.00 | 630.00 | 590.00 | 610.00 | 0.0M |
| 2022-06-30 | 615.00 | 630.00 | 590.00 | 610.00 | 0.0M |
| 2022-06-29 | 635.00 | 635.00 | 611.00 | 615.00 | 0.0M |
| 2022-06-28 | 635.00 | 650.00 | 620.00 | 635.00 | 0.0M |
| 2022-06-27 | 635.00 | 642.00 | 621.00 | 630.00 | 0.0M |
| 2022-06-24 | 635.00 | 650.00 | 620.00 | 635.00 | 0.0M |
| 2022-06-23 | 630.00 | 637.00 | 620.00 | 635.00 | 0.0M |
| 2022-06-22 | 650.00 | 649.00 | 631.00 | 630.00 | 0.0M |
| 2022-06-21 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-06-20 | 650.00 | 660.00 | 649.00 | 650.00 | 0.0M |
| 2022-06-17 | 650.00 | 659.00 | 630.00 | 650.00 | 0.0M |
| 2022-06-16 | 660.00 | 665.00 | 650.00 | 645.00 | 0.0M |
| 2022-06-15 | 660.00 | 670.00 | 660.00 | 660.00 | 0.0M |
| 2022-06-14 | 660.00 | 665.00 | 650.00 | 660.00 | 0.0M |
| 2022-06-13 | 660.00 | 670.00 | 653.00 | 660.00 | 0.2M |
| 2022-06-10 | 660.00 | 670.00 | 650.00 | 660.00 | 0.0M |
| 2022-06-09 | 662.50 | 669.00 | 655.00 | 655.00 | 0.0M |
| 2022-06-08 | 655.00 | 660.00 | 645.00 | 660.00 | 0.0M |
| 2022-06-07 | 670.00 | 670.00 | 660.00 | 665.00 | 0.0M |
| 2022-06-06 | 687.50 | 681.25 | 660.00 | 670.00 | 0.0M |
| 2022-06-01 | 687.50 | 695.00 | 687.50 | 687.50 | 0.0M |
| 2022-05-31 | 687.50 | 694.00 | 680.00 | 687.50 | 0.0M |
| 2022-05-30 | 687.50 | 695.00 | 670.00 | 670.00 | 0.0M |
| 2022-05-27 | 682.50 | 694.00 | 681.00 | 687.50 | 0.0M |
| 2022-05-26 | 682.50 | 695.00 | 645.00 | 682.50 | 0.0M |
| 2022-05-25 | 702.50 | 710.00 | 670.00 | 682.50 | 0.0M |
| 2022-05-24 | 702.50 | 704.00 | 680.00 | 702.50 | 0.0M |
| 2022-05-23 | 695.00 | 720.00 | 695.00 | 702.50 | 0.1M |
| 2022-05-20 | 705.00 | 714.00 | 690.00 | 705.00 | 0.0M |
| 2022-05-19 | 712.50 | 730.00 | 690.00 | 705.00 | 0.0M |
| 2022-05-18 | 715.00 | 720.00 | 700.00 | 712.50 | 0.0M |
| 2022-05-17 | 655.00 | 720.00 | 640.00 | 715.00 | 0.0M |
| 2022-05-16 | 655.00 | 665.00 | 657.00 | 655.00 | 0.0M |
| 2022-05-13 | 655.00 | 657.00 | 643.00 | 655.00 | 0.0M |
| 2022-05-12 | 675.00 | 670.00 | 610.00 | 670.00 | 0.0M |
| 2022-05-11 | 690.00 | 700.00 | 660.00 | 680.00 | 0.0M |
| 2022-05-10 | 710.00 | 700.00 | 700.00 | 690.00 | 0.0M |
| 2022-05-09 | 725.00 | 723.00 | 700.00 | 710.00 | 0.0M |
| 2022-05-06 | 737.50 | 725.00 | 700.00 | 725.00 | 0.0M |
| 2022-05-05 | 750.00 | 770.00 | 725.00 | 737.50 | 0.0M |
| 2022-05-04 | 750.00 | 775.00 | 725.00 | 725.00 | 0.0M |
| 2022-05-03 | 750.00 | 768.00 | 725.00 | 750.00 | 0.0M |
| 2022-04-29 | 737.50 | 770.00 | 725.00 | 750.00 | 1.1M |
| 2022-04-28 | 750.00 | 775.00 | 725.00 | 737.50 | 0.1M |
| 2022-04-27 | 750.00 | 770.00 | 726.00 | 750.00 | 0.0M |
| 2022-04-26 | 737.50 | 770.00 | 726.00 | 750.00 | 0.0M |
| 2022-04-25 | 770.00 | 775.00 | 725.00 | 737.50 | 0.0M |
| 2022-04-22 | 765.00 | 780.00 | 750.00 | 770.00 | 0.0M |
| 2022-04-21 | 740.00 | 780.00 | 750.00 | 765.00 | 0.0M |
| 2022-04-20 | 740.00 | 768.00 | 768.00 | 740.00 | 0.0M |
| 2022-04-19 | 735.00 | 770.00 | 727.00 | 740.00 | 0.0M |
| 2022-04-14 | 735.00 | 763.00 | 721.00 | 735.00 | 0.0M |
| 2022-04-13 | 735.00 | 770.00 | 700.00 | 735.00 | 0.0M |
| 2022-04-12 | 735.00 | 766.50 | 705.00 | 735.00 | 0.2M |
| 2022-04-11 | 735.00 | 770.00 | 700.00 | 735.00 | 0.0M |
| 2022-04-08 | 725.00 | 770.00 | 700.00 | 735.00 | 0.0M |
| 2022-04-07 | 735.00 | 770.00 | 725.00 | 725.00 | 0.0M |
| 2022-04-06 | 765.00 | 780.00 | 721.00 | 735.00 | 0.0M |
| 2022-04-05 | 700.00 | 769.00 | 688.00 | 765.00 | 0.1M |
| 2022-04-04 | 735.00 | 725.00 | 685.00 | 700.00 | 0.2M |
| 2022-04-01 | 685.00 | 700.00 | 670.00 | 670.00 | 0.0M |
| 2022-03-31 | 685.00 | 685.00 | 671.00 | 675.00 | 0.0M |
| 2022-03-30 | 700.00 | 710.00 | 675.00 | 685.00 | 0.0M |
| 2022-03-29 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-03-28 | 675.00 | 700.00 | 685.00 | 700.00 | 0.0M |
| 2022-03-25 | 690.00 | 697.00 | 661.00 | 675.00 | 0.0M |
| 2022-03-24 | 690.00 | 700.00 | 680.00 | 690.00 | 0.0M |
| 2022-03-23 | 700.00 | 705.00 | 690.00 | 690.00 | 0.0M |
| 2022-03-22 | 710.00 | 720.00 | 691.00 | 700.00 | 0.0M |
| 2022-03-21 | 710.00 | 730.00 | 697.00 | 710.00 | 0.0M |
| 2022-03-18 | 700.00 | 740.00 | 690.50 | 720.00 | 0.2M |
| 2022-03-17 | 642.50 | 695.00 | 650.00 | 655.00 | 0.0M |
| 2022-03-16 | 615.00 | 655.00 | 611.00 | 642.50 | 0.1M |
| 2022-03-15 | 605.00 | 619.00 | 605.00 | 615.00 | 0.0M |
| 2022-03-14 | 605.00 | 600.50 | 598.00 | 605.00 | 0.0M |
| 2022-03-11 | 600.00 | 620.00 | 593.00 | 605.00 | 0.0M |
| 2022-03-10 | 592.50 | 605.00 | 577.00 | 600.00 | 0.0M |
| 2022-03-09 | 590.00 | 599.00 | 573.00 | 592.50 | 0.0M |
| 2022-03-08 | 590.00 | 578.00 | 565.50 | 590.00 | 0.0M |
| 2022-03-07 | 625.00 | 605.00 | 545.00 | 590.00 | 0.0M |
| 2022-03-04 | 630.00 | 658.00 | 600.00 | 625.00 | 0.0M |
| 2022-03-03 | 630.00 | 646.00 | 615.00 | 630.00 | 0.0M |
| 2022-03-02 | 640.00 | 670.00 | 612.00 | 630.00 | 0.0M |
| 2022-03-01 | 630.00 | 648.00 | 610.00 | 640.00 | 0.0M |
| 2022-02-28 | 620.00 | 640.00 | 610.00 | 630.00 | 0.0M |
| 2022-02-25 | 620.00 | 640.00 | 629.00 | 620.00 | 0.0M |
| 2022-02-24 | 625.00 | 630.00 | 605.00 | 620.00 | 0.0M |
| 2022-02-23 | 635.00 | 640.00 | 607.00 | 635.00 | 0.0M |
| 2022-02-22 | 685.00 | 710.00 | 605.00 | 635.00 | 0.0M |
| 2022-02-21 | 685.00 | 710.00 | 655.00 | 685.00 | 0.0M |
| 2022-02-18 | 685.00 | 719.00 | 675.50 | 685.00 | 0.0M |
| 2022-02-17 | 685.00 | 693.00 | 652.00 | 685.00 | 0.0M |
| 2022-02-16 | 685.00 | 695.80 | 692.73 | 685.00 | 0.0M |
| 2022-02-15 | 685.00 | 719.00 | 655.00 | 685.00 | 0.0M |
| 2022-02-14 | 685.00 | 695.80 | 668.00 | 685.00 | 0.0M |
| 2022-02-11 | 685.00 | 695.80 | 668.90 | 685.00 | 0.0M |
| 2022-02-10 | 685.00 | 696.00 | 685.00 | 685.00 | 0.0M |
| 2022-02-09 | 685.00 | 715.00 | 667.00 | 685.00 | 0.0M |
| 2022-02-08 | 685.00 | 700.00 | 665.00 | 685.00 | 0.0M |
| 2022-02-07 | 685.00 | 700.00 | 665.00 | 685.00 | 0.0M |
| 2022-02-04 | 685.00 | 719.00 | 652.00 | 685.00 | 0.0M |
| 2022-02-03 | 685.00 | 700.00 | 661.00 | 685.00 | 0.0M |
| 2022-02-02 | 685.00 | 710.00 | 655.00 | 685.00 | 0.0M |
| 2022-02-01 | 685.00 | 713.00 | 651.00 | 685.00 | 0.0M |
| 2022-01-31 | 675.00 | 680.00 | 640.00 | 670.00 | 0.0M |
| 2022-01-28 | 725.00 | 750.00 | 655.00 | 675.00 | 0.0M |
| 2022-01-27 | 725.00 | 719.00 | 700.00 | 725.00 | 0.0M |
| 2022-01-26 | 725.00 | 725.00 | 700.00 | 725.00 | 0.0M |
| 2022-01-25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2022-01-24 | 725.00 | 725.00 | 702.50 | 725.00 | 0.0M |
| 2022-01-21 | 725.00 | 725.00 | 715.00 | 725.00 | 0.0M |
| 2022-01-20 | 725.00 | 755.00 | 708.00 | 725.00 | 0.0M |
| 2022-01-19 | 725.00 | 747.00 | 700.00 | 745.00 | 0.0M |
| 2022-01-18 | 725.00 | 750.00 | 700.00 | 725.00 | 0.0M |
| 2022-01-17 | 725.00 | 750.00 | 703.00 | 725.00 | 0.0M |
| 2022-01-14 | 745.00 | 750.00 | 725.00 | 725.00 | 0.0M |
| 2022-01-13 | 745.00 | 726.50 | 725.00 | 745.00 | 0.0M |
| 2022-01-12 | 745.00 | 765.00 | 725.00 | 740.00 | 0.0M |
| 2022-01-11 | 745.00 | 756.32 | 725.00 | 745.00 | 0.0M |
| 2022-01-10 | 745.00 | 759.00 | 725.00 | 745.00 | 0.0M |
| 2022-01-07 | 742.50 | 765.00 | 725.00 | 760.00 | 0.0M |
| 2022-01-06 | 737.50 | 760.00 | 725.00 | 742.50 | 0.0M |
| 2022-01-05 | 737.50 | 750.00 | 732.00 | 737.50 | 0.0M |
| 2022-01-04 | 737.50 | 749.00 | 730.00 | 737.50 | 0.0M |