137.10
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 09:20 | 140.00 | 146.00 | 140.00 | 146.00 | 1.9K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:00 | 146.00 | 146.00 | 145.90 | 145.90 | 0.1K |
| 10:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:10 | 146.00 | 146.00 | 145.90 | 146.00 | 0.0K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:20 | 146.00 | 146.00 | 145.90 | 145.90 | 0.4K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |