Elcom Tech Communications (ELC)

ELC
🏛️ Vietnam →
22,700.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 23,200.00 23,250.00 23,200.00 23,250.00 20.7K
09:16 23,300.00 23,300.00 23,300.00 23,300.00 9.0K
09:17 23,300.00 23,300.00 23,300.00 23,300.00 0.5K
09:18 23,300.00 23,300.00 23,300.00 23,300.00 0.5K
09:19 23,450.00 23,450.00 23,450.00 23,450.00 1.0K
09:20 23,450.00 23,450.00 23,450.00 23,450.00 5.9K
09:22 23,400.00 23,400.00 23,400.00 23,400.00 0.4K
09:23 23,350.00 23,350.00 23,350.00 23,350.00 0.3K
09:26 23,350.00 23,350.00 23,350.00 23,350.00 1.6K
09:28 23,400.00 23,500.00 23,400.00 23,500.00 20.1K
09:29 23,500.00 23,550.00 23,500.00 23,550.00 1.2K
09:30 23,550.00 23,550.00 23,500.00 23,550.00 2.8K
09:31 23,500.00 23,500.00 23,500.00 23,500.00 1.2K
09:32 23,500.00 23,550.00 23,500.00 23,550.00 12.2K
09:33 23,550.00 23,550.00 23,550.00 23,550.00 3.0K
09:34 23,600.00 23,650.00 23,600.00 23,650.00 24.6K
09:36 23,600.00 23,700.00 23,550.00 23,700.00 20.3K
09:37 23,700.00 23,700.00 23,700.00 23,700.00 1.0K
09:38 23,600.00 23,600.00 23,600.00 23,600.00 5.2K
09:39 23,600.00 23,600.00 23,600.00 23,600.00 1.9K
09:40 23,600.00 23,600.00 23,600.00 23,600.00 2.0K
09:42 23,700.00 23,700.00 23,700.00 23,700.00 4.5K
09:43 23,700.00 23,700.00 23,650.00 23,650.00 5.6K
09:48 23,600.00 23,600.00 23,600.00 23,600.00 5.5K
09:49 23,550.00 23,550.00 23,550.00 23,550.00 0.5K
09:50 23,550.00 23,550.00 23,550.00 23,550.00 6.3K
09:52 23,550.00 23,550.00 23,500.00 23,500.00 1.1K
09:53 23,500.00 23,500.00 23,500.00 23,500.00 4.0K
09:54 23,500.00 23,500.00 23,500.00 23,500.00 4.6K
09:55 23,500.00 23,500.00 23,500.00 23,500.00 5.0K
09:56 23,550.00 23,550.00 23,550.00 23,550.00 0.4K
09:57 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
10:03 23,450.00 23,450.00 23,450.00 23,450.00 0.7K
10:04 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
10:05 23,450.00 23,450.00 23,450.00 23,450.00 1.5K
10:06 23,450.00 23,450.00 23,450.00 23,450.00 0.4K
10:08 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
10:09 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
10:10 23,450.00 23,450.00 23,450.00 23,450.00 5.8K
10:13 23,500.00 23,500.00 23,500.00 23,500.00 1.9K
10:14 23,550.00 23,550.00 23,550.00 23,550.00 1.1K
10:15 23,550.00 23,550.00 23,550.00 23,550.00 2.0K
10:16 23,500.00 23,500.00 23,500.00 23,500.00 0.3K
10:20 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
10:22 23,500.00 23,500.00 23,500.00 23,500.00 2.1K
10:23 23,500.00 23,500.00 23,500.00 23,500.00 1.0K
10:25 23,450.00 23,450.00 23,450.00 23,450.00 1.2K
10:26 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
10:30 23,450.00 23,450.00 23,450.00 23,450.00 1.0K
10:31 23,450.00 23,450.00 23,450.00 23,450.00 0.4K
10:32 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
10:37 23,550.00 23,550.00 23,550.00 23,550.00 3.5K
10:38 23,550.00 23,550.00 23,500.00 23,550.00 17.0K
10:39 23,550.00 23,550.00 23,550.00 23,550.00 0.6K
10:40 23,500.00 23,500.00 23,500.00 23,500.00 4.9K
10:44 23,500.00 23,500.00 23,500.00 23,500.00 0.6K
10:46 23,450.00 23,450.00 23,450.00 23,450.00 10.4K
10:48 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
10:51 23,400.00 23,400.00 23,400.00 23,400.00 10.0K
10:52 23,400.00 23,400.00 23,400.00 23,400.00 8.9K
10:53 23,400.00 23,400.00 23,400.00 23,400.00 0.2K
10:54 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
10:55 23,400.00 23,400.00 23,350.00 23,350.00 2.4K
10:57 23,350.00 23,350.00 23,350.00 23,350.00 5.9K
10:59 23,350.00 23,350.00 23,350.00 23,350.00 4.0K
11:00 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
11:06 23,350.00 23,350.00 23,350.00 23,350.00 1.2K
11:07 23,300.00 23,300.00 23,300.00 23,300.00 0.4K
11:08 23,350.00 23,350.00 23,350.00 23,350.00 0.4K
11:09 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
11:12 23,350.00 23,350.00 23,350.00 23,350.00 4.3K
11:16 23,350.00 23,350.00 23,350.00 23,350.00 8.6K
11:18 23,300.00 23,300.00 23,300.00 23,300.00 5.3K
11:19 23,350.00 23,350.00 23,350.00 23,350.00 5.0K
11:21 23,350.00 23,350.00 23,350.00 23,350.00 0.3K
11:22 23,400.00 23,400.00 23,400.00 23,400.00 2.1K
11:23 23,400.00 23,400.00 23,400.00 23,400.00 4.6K
11:24 23,400.00 23,400.00 23,400.00 23,400.00 3.6K
11:25 23,400.00 23,400.00 23,400.00 23,400.00 4.6K
13:00 23,400.00 23,450.00 23,400.00 23,400.00 6.2K
13:02 23,400.00 23,400.00 23,400.00 23,400.00 10.3K
13:03 23,400.00 23,400.00 23,400.00 23,400.00 8.2K
13:04 23,400.00 23,400.00 23,350.00 23,350.00 4.4K
13:05 23,350.00 23,350.00 23,300.00 23,300.00 18.1K
13:06 23,300.00 23,300.00 23,300.00 23,300.00 10.0K
13:08 23,300.00 23,300.00 23,300.00 23,300.00 0.3K
13:10 23,300.00 23,300.00 23,300.00 23,300.00 2.5K
13:11 23,300.00 23,300.00 23,300.00 23,300.00 2.4K
13:12 23,300.00 23,300.00 23,300.00 23,300.00 3.0K
13:13 23,300.00 23,300.00 23,300.00 23,300.00 2.0K
13:15 23,300.00 23,300.00 23,300.00 23,300.00 1.8K
13:16 23,300.00 23,300.00 23,300.00 23,300.00 3.5K
13:17 23,300.00 23,300.00 23,300.00 23,300.00 0.6K
13:18 23,300.00 23,300.00 23,300.00 23,300.00 2.7K
13:19 23,350.00 23,350.00 23,300.00 23,300.00 3.3K
13:20 23,300.00 23,300.00 23,300.00 23,300.00 0.5K
13:21 23,300.00 23,300.00 23,300.00 23,300.00 1.5K
13:22 23,300.00 23,300.00 23,250.00 23,300.00 19.3K
13:23 23,300.00 23,350.00 23,300.00 23,300.00 3.1K
13:24 23,300.00 23,300.00 23,300.00 23,300.00 2.3K
13:25 23,300.00 23,300.00 23,200.00 23,200.00 2.5K
13:26 23,250.00 23,250.00 23,250.00 23,250.00 8.0K
13:27 23,250.00 23,250.00 23,250.00 23,250.00 4.0K
13:28 23,250.00 23,250.00 23,250.00 23,250.00 5.1K
13:30 23,300.00 23,300.00 23,300.00 23,300.00 2.4K
13:32 23,300.00 23,300.00 23,250.00 23,250.00 18.3K
13:34 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
13:36 23,250.00 23,250.00 23,250.00 23,250.00 2.0K
13:37 23,300.00 23,300.00 23,300.00 23,300.00 2.2K
13:38 23,300.00 23,300.00 23,300.00 23,300.00 1.2K
13:40 23,300.00 23,300.00 23,300.00 23,300.00 0.3K
13:41 23,250.00 23,300.00 23,250.00 23,300.00 1.1K
13:42 23,300.00 23,300.00 23,300.00 23,300.00 3.6K
13:44 23,350.00 23,350.00 23,350.00 23,350.00 1.0K
13:45 23,350.00 23,350.00 23,350.00 23,350.00 4.4K
13:47 23,400.00 23,400.00 23,350.00 23,350.00 3.7K
13:48 23,350.00 23,350.00 23,350.00 23,350.00 1.2K
13:50 23,350.00 23,350.00 23,300.00 23,300.00 1.8K
13:51 23,300.00 23,300.00 23,300.00 23,300.00 5.0K
13:53 23,350.00 23,350.00 23,350.00 23,350.00 1.4K
13:54 23,350.00 23,350.00 23,350.00 23,350.00 1.0K
13:55 23,400.00 23,400.00 23,400.00 23,400.00 13.3K
13:57 23,400.00 23,400.00 23,400.00 23,400.00 5.0K
13:58 23,400.00 23,450.00 23,400.00 23,450.00 5.4K
13:59 23,450.00 23,450.00 23,400.00 23,400.00 11.8K
14:00 23,350.00 23,350.00 23,350.00 23,350.00 5.0K
14:01 23,350.00 23,350.00 23,350.00 23,350.00 10.7K
14:02 23,300.00 23,300.00 23,300.00 23,300.00 55.5K
14:03 23,300.00 23,300.00 23,300.00 23,300.00 0.6K
14:05 23,300.00 23,350.00 23,300.00 23,350.00 0.3K
14:06 23,300.00 23,300.00 23,300.00 23,300.00 4.0K
14:07 23,300.00 23,500.00 23,300.00 23,500.00 17.5K
14:08 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
14:14 23,450.00 23,450.00 23,400.00 23,400.00 15.1K
14:15 23,400.00 23,400.00 23,400.00 23,400.00 4.6K
14:16 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
14:19 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
14:20 23,450.00 23,450.00 23,450.00 23,450.00 4.6K
14:21 23,450.00 23,450.00 23,450.00 23,450.00 2.7K
14:22 23,450.00 23,450.00 23,450.00 23,450.00 1.0K
14:24 23,450.00 23,450.00 23,450.00 23,450.00 1.5K
14:25 23,450.00 23,450.00 23,450.00 23,450.00 1.6K
14:27 23,450.00 23,450.00 23,400.00 23,400.00 1.1K
14:28 23,400.00 23,400.00 23,400.00 23,400.00 1.4K
14:29 23,400.00 23,400.00 23,400.00 23,400.00 1.0K
14:45 23,450.00 23,450.00 23,450.00 23,450.00 1.0K
15:00 23,450.00 23,450.00 23,450.00 23,450.00 21.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles