edding (EDD3_p)

EDD3_p
🏛️ Alemania →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 45.00 45.00 45.00 45.00 0.0M
2023-12-28 45.00 45.00 45.00 45.00 0.0M
2023-12-27 43.20 44.00 43.20 43.20 0.0M
2023-12-22 43.20 44.00 43.20 44.00 0.0M
2023-12-21 43.20 43.20 43.20 43.20 0.0M
2023-12-20 43.20 43.20 43.20 43.20 0.0M
2023-12-19 43.00 43.00 43.00 43.00 0.0M
2023-12-18 43.00 43.00 43.00 43.00 0.0M
2023-12-15 43.00 43.00 43.00 43.00 0.0M
2023-12-14 43.00 43.00 43.00 43.00 0.0M
2023-12-13 43.00 45.00 43.00 44.20 0.0M
2023-12-12 43.00 43.00 43.00 43.00 0.0M
2023-12-11 43.00 45.00 43.00 45.00 0.0M
2023-12-08 43.00 43.00 43.00 43.00 0.0M
2023-12-07 43.00 43.00 43.00 43.00 0.0M
2023-12-06 43.00 43.00 43.00 43.00 0.0M
2023-12-05 43.00 43.00 43.00 43.00 0.0M
2023-12-04 43.00 43.00 43.00 43.00 0.0M
2023-12-01 43.00 43.00 43.00 43.00 0.0M
2023-11-30 43.00 43.00 43.00 43.00 0.0M
2023-11-29 43.00 43.00 43.00 43.00 0.0M
2023-11-28 43.00 43.00 43.00 43.00 0.0M
2023-11-27 43.00 43.00 43.00 43.00 0.0M
2023-11-24 43.00 43.00 43.00 43.00 0.0M
2023-11-23 43.00 43.00 43.00 43.00 0.0M
2023-11-22 48.00 48.00 48.00 48.00 0.0M
2023-11-21 43.00 50.00 43.00 50.00 0.0M
2023-11-20 43.00 43.00 43.00 43.00 0.0M
2023-11-17 43.00 43.00 43.00 43.00 0.0M
2023-11-16 43.00 43.00 43.00 43.00 0.0M
2023-11-15 43.00 43.00 43.00 43.00 0.0M
2023-11-14 42.00 42.00 42.00 42.00 0.0M
2023-11-13 42.00 42.00 42.00 42.00 0.0M
2023-11-10 42.00 42.00 42.00 42.00 0.0M
2023-11-09 42.00 42.00 42.00 42.00 0.0M
2023-11-08 42.00 42.00 42.00 42.00 0.0M
2023-11-07 42.00 42.00 42.00 42.00 0.0M
2023-11-06 42.00 42.00 42.00 42.00 0.0M
2023-11-03 42.00 42.00 42.00 42.00 0.0M
2023-11-02 42.00 44.00 42.00 42.00 0.0M
2023-11-01 42.00 42.00 42.00 42.00 0.0M
2023-10-31 44.00 44.00 42.00 42.00 0.0M
2023-10-30 44.00 44.00 44.00 44.00 0.0M
2023-10-27 44.00 44.00 44.00 44.00 0.0M
2023-10-26 44.00 44.00 44.00 44.00 0.0M
2023-10-25 44.00 44.00 44.00 44.00 0.0M
2023-10-24 44.00 44.00 44.00 44.00 0.0M
2023-10-23 42.00 44.00 42.00 44.00 0.0M
2023-10-20 46.40 46.40 46.40 46.40 0.0M
2023-10-19 48.00 48.00 46.40 46.40 0.0M
2023-10-18 48.00 48.40 48.00 48.00 0.0M
2023-10-17 48.00 48.00 48.00 48.00 0.0M
2023-10-16 46.40 46.40 46.40 46.40 0.0M
2023-10-13 48.00 48.00 46.40 46.40 0.0M
2023-10-12 47.20 47.20 47.20 47.20 0.0M
2023-10-11 51.00 51.00 50.00 50.00 0.0M
2023-10-10 49.00 50.00 49.00 50.00 0.0M
2023-10-09 49.00 49.00 49.00 49.00 0.0M
2023-10-06 49.00 49.00 49.00 49.00 0.0M
2023-10-05 49.00 49.20 49.00 49.20 0.0M
2023-10-04 46.60 50.00 46.60 50.00 0.0M
2023-10-03 46.60 46.60 46.60 46.60 0.0M
2023-10-02 46.60 46.60 46.60 46.60 0.0M
2023-09-29 46.40 46.40 46.40 46.40 0.0M
2023-09-28 46.60 46.60 46.40 46.40 0.0M
2023-09-27 46.60 46.60 46.60 46.60 0.0M
2023-09-26 46.40 46.60 46.40 46.60 0.0M
2023-09-25 46.40 46.40 46.40 46.40 0.0M
2023-09-22 46.40 46.40 46.40 46.40 0.0M
2023-09-21 46.40 46.40 46.40 46.40 0.0M
2023-09-20 46.40 46.40 46.40 46.40 0.0M
2023-09-19 46.40 46.40 46.40 46.40 0.0M
2023-09-18 46.60 46.60 46.60 46.60 0.0M
2023-09-15 46.60 46.60 46.60 46.60 0.0M
2023-09-14 46.60 46.60 46.60 46.60 0.0M
2023-09-13 47.20 47.20 47.20 47.20 0.0M
2023-09-12 49.00 49.00 49.00 49.00 0.0M
2023-09-11 49.00 49.00 49.00 49.00 0.0M
2023-09-08 49.00 49.00 49.00 49.00 0.0M
2023-09-07 49.00 49.00 49.00 49.00 0.0M
2023-09-06 49.00 49.00 49.00 49.00 0.0M
2023-09-05 49.00 49.00 49.00 49.00 0.0M
2023-09-04 49.00 49.00 49.00 49.00 0.0M
2023-09-01 49.00 49.00 49.00 49.00 0.0M
2023-08-31 49.00 49.00 49.00 49.00 0.0M
2023-08-30 49.00 49.00 49.00 49.00 0.0M
2023-08-29 49.00 49.00 49.00 49.00 0.0M
2023-08-28 49.00 49.00 49.00 49.00 0.0M
2023-08-25 49.00 49.00 49.00 49.00 0.0M
2023-08-24 49.00 49.00 49.00 49.00 0.0M
2023-08-23 47.20 49.00 47.20 49.00 0.0M
2023-08-22 50.00 50.00 47.80 47.80 0.0M
2023-08-21 47.20 50.50 47.20 50.50 0.0M
2023-08-18 47.20 51.00 47.20 51.00 0.0M
2023-08-17 47.20 50.00 47.20 50.00 0.0M
2023-08-16 47.20 48.00 47.20 48.00 0.0M
2023-08-15 53.00 53.50 50.50 53.00 0.0M
2023-08-14 53.00 53.00 53.00 53.00 0.0M
2023-08-11 53.00 53.00 53.00 53.00 0.0M
2023-08-10 53.00 53.00 53.00 53.00 0.0M
2023-08-09 53.00 56.00 53.00 56.00 0.0M
2023-08-08 53.00 53.00 53.00 53.00 0.0M
2023-08-07 52.50 53.00 52.50 53.00 0.0M
2023-08-04 52.50 55.00 52.50 55.00 0.0M
2023-08-03 52.50 53.00 52.50 53.00 0.0M
2023-08-02 52.50 52.50 52.50 52.50 0.0M
2023-08-01 47.00 47.20 47.00 47.20 0.0M
2023-07-31 53.00 53.00 52.50 52.50 0.0M
2023-07-28 53.00 53.50 53.00 53.00 0.0M
2023-07-27 53.00 53.00 53.00 53.00 0.0M
2023-07-26 51.50 52.50 51.50 52.50 0.0M
2023-07-25 51.50 55.00 51.50 55.00 0.0M
2023-07-24 51.50 51.50 51.50 51.50 0.0M
2023-07-21 51.50 51.50 51.50 51.50 0.0M
2023-07-20 51.50 51.50 51.50 51.50 0.0M
2023-07-19 51.00 51.50 51.00 51.50 0.0M
2023-07-18 52.50 52.50 50.00 50.00 0.0M
2023-07-17 52.50 52.50 52.50 52.50 0.0M
2023-07-14 47.00 54.00 47.00 54.00 0.0M
2023-07-13 49.00 49.00 47.00 47.00 0.0M
2023-07-12 47.60 47.60 46.40 46.40 0.0M
2023-07-11 48.80 54.00 48.80 54.00 0.0M
2023-07-10 46.60 54.00 46.40 54.00 0.0M
2023-07-07 43.40 48.00 43.40 46.20 0.0M
2023-07-06 43.00 43.00 43.00 43.00 0.0M
2023-07-05 43.00 47.80 43.00 47.80 0.0M
2023-07-04 43.00 46.40 43.00 46.40 0.0M
2023-07-03 43.00 47.00 43.00 47.00 0.0M
2023-06-30 50.00 50.00 47.80 47.80 0.0M
2023-06-29 48.00 50.00 48.00 50.00 0.0M
2023-06-28 48.00 48.00 48.00 48.00 0.0M
2023-06-27 44.00 48.00 44.00 48.00 0.0M
2023-06-26 44.00 48.00 44.00 48.00 0.0M
2023-06-23 41.80 41.80 41.80 41.80 0.0M
2023-06-22 42.40 42.40 41.80 41.80 0.0M
2023-06-21 41.80 53.00 41.80 48.20 0.0M
2023-06-20 41.40 41.80 41.40 41.80 0.0M
2023-06-19 41.00 41.40 41.00 41.40 0.0M
2023-06-16 41.00 41.00 41.00 41.00 0.0M
2023-06-15 41.00 41.00 41.00 41.00 0.0M
2023-06-14 45.00 47.20 45.00 45.20 0.0M
2023-06-13 45.00 45.00 45.00 45.00 0.0M
2023-06-12 45.00 45.00 45.00 45.00 0.0M
2023-06-09 48.00 48.00 45.00 45.00 0.0M
2023-06-08 45.00 54.50 45.00 54.50 0.0M
2023-06-07 45.00 45.00 45.00 45.00 0.0M
2023-06-06 45.00 51.00 45.00 51.00 0.0M
2023-06-05 43.00 47.20 43.00 47.20 0.0M
2023-06-02 43.00 51.00 43.00 45.00 0.0M
2023-06-01 40.60 43.00 40.60 43.00 0.0M
2023-05-31 40.60 40.60 40.60 40.60 0.0M
2023-05-30 45.20 45.20 43.00 43.00 0.0M
2023-05-29 45.20 45.20 45.20 45.20 0.0M
2023-05-26 40.60 40.60 40.60 40.60 0.0M
2023-05-25 40.80 50.00 40.80 45.60 0.0M
2023-05-24 40.80 46.00 40.80 43.40 0.0M
2023-05-23 40.80 43.00 40.80 43.00 0.0M
2023-05-22 40.80 40.80 40.80 40.80 0.0M
2023-05-19 40.80 40.80 40.80 40.80 0.0M
2023-05-18 40.60 46.00 40.60 46.00 0.0M
2023-05-17 40.60 40.80 40.60 40.60 0.0M
2023-05-16 39.80 41.80 39.80 41.80 0.0M
2023-05-15 39.20 42.00 39.20 40.00 0.0M
2023-05-12 39.20 39.20 39.20 39.20 0.0M
2023-05-11 39.20 41.00 39.20 39.20 0.0M
2023-05-10 39.20 39.20 39.20 39.20 0.0M
2023-05-09 39.00 41.00 39.00 39.00 0.0M
2023-05-08 39.00 39.00 39.00 39.00 0.0M
2023-05-05 39.00 39.00 39.00 39.00 0.0M
2023-05-04 39.00 39.00 39.00 39.00 0.0M
2023-05-03 39.00 39.00 39.00 39.00 0.0M
2023-05-02 37.20 39.00 37.20 39.00 0.0M
2023-04-28 37.20 37.20 37.20 37.20 0.0M
2023-04-27 40.00 40.00 38.00 38.00 0.0M
2023-04-26 40.00 40.00 40.00 40.00 0.0M
2023-04-25 40.00 40.00 40.00 40.00 0.0M
2023-04-24 40.00 40.00 40.00 40.00 0.0M
2023-04-21 40.00 40.00 40.00 40.00 0.0M
2023-04-20 40.00 42.00 40.00 40.00 0.0M
2023-04-19 40.00 42.00 40.00 42.00 0.0M
2023-04-18 40.00 40.00 40.00 40.00 0.0M
2023-04-17 40.00 40.00 40.00 40.00 0.0M
2023-04-14 40.00 40.00 40.00 40.00 0.0M
2023-04-13 40.00 40.00 40.00 40.00 0.0M
2023-04-12 40.00 40.00 40.00 40.00 0.0M
2023-04-11 40.00 40.00 40.00 40.00 0.0M
2023-04-06 40.00 40.00 40.00 40.00 0.0M
2023-04-05 40.00 40.00 40.00 40.00 0.0M
2023-04-04 40.00 40.00 40.00 40.00 0.0M
2023-04-03 40.00 42.00 40.00 40.00 0.0M
2023-03-31 39.40 39.60 39.40 39.60 0.0M
2023-03-30 41.20 41.20 39.20 39.20 0.0M
2023-03-29 41.20 43.20 41.20 41.20 0.0M
2023-03-28 41.20 42.00 41.20 41.20 0.0M
2023-03-27 41.20 41.60 41.20 41.60 0.0M
2023-03-24 41.20 41.20 41.20 41.20 0.0M
2023-03-23 41.20 41.20 41.20 41.20 0.0M
2023-03-22 41.20 41.20 41.20 41.20 0.0M
2023-03-21 41.40 41.40 41.00 41.20 0.0M
2023-03-20 41.40 41.40 41.40 41.40 0.0M
2023-03-17 41.40 41.40 41.40 41.40 0.0M
2023-03-16 41.40 41.40 41.40 41.40 0.0M
2023-03-15 41.40 41.40 41.40 41.40 0.0M
2023-03-14 41.40 41.40 41.40 41.40 0.0M
2023-03-13 41.40 41.40 41.40 41.40 0.0M
2023-03-10 41.40 41.40 41.40 41.40 0.0M
2023-03-09 41.40 41.40 41.40 41.40 0.0M
2023-03-08 41.40 42.00 41.40 41.40 0.0M
2023-03-07 41.20 41.20 41.20 41.20 0.0M
2023-03-06 41.20 45.00 41.20 41.20 0.0M
2023-03-03 41.20 41.20 41.20 41.20 0.0M
2023-03-02 41.00 41.00 41.00 41.00 0.0M
2023-03-01 43.20 45.00 43.00 43.00 0.0M
2023-02-28 43.00 50.00 43.00 49.00 0.0M
2023-02-27 41.00 47.20 41.00 45.00 0.0M
2023-02-24 43.00 45.00 43.00 45.00 0.0M
2023-02-23 39.80 46.00 37.00 43.80 0.0M
2023-02-22 37.40 38.00 37.00 38.00 0.0M
2023-02-21 37.00 42.80 37.00 40.80 0.0M
2023-02-20 37.20 45.80 37.20 41.00 0.0M
2023-02-17 42.20 44.20 42.20 42.40 0.0M
2023-02-16 42.20 42.20 42.20 42.20 0.0M
2023-02-15 44.40 44.40 42.20 42.20 0.0M
2023-02-14 42.20 44.40 42.20 44.40 0.0M
2023-02-13 42.20 42.20 42.20 42.20 0.0M
2023-02-10 42.20 42.20 42.20 42.20 0.0M
2023-02-09 42.20 44.20 42.20 44.20 0.0M
2023-02-08 42.20 42.20 42.20 42.20 0.0M
2023-02-07 42.20 44.00 42.20 42.20 0.0M
2023-02-06 42.00 42.60 42.00 42.60 0.0M
2023-02-03 42.00 47.20 42.00 47.20 0.0M
2023-02-02 42.00 42.00 42.00 42.00 0.0M
2023-02-01 42.20 44.00 42.20 44.00 0.0M
2023-01-31 42.00 42.20 42.00 42.20 0.0M
2023-01-30 42.00 42.00 42.00 42.00 0.0M
2023-01-27 42.00 42.00 42.00 42.00 0.0M
2023-01-26 42.00 42.00 42.00 42.00 0.0M
2023-01-25 42.00 42.00 42.00 42.00 0.0M
2023-01-24 42.00 42.00 42.00 42.00 0.0M
2023-01-23 42.00 42.00 42.00 42.00 0.0M
2023-01-20 42.00 42.20 42.00 42.00 0.0M
2023-01-19 42.00 44.00 42.00 42.00 0.0M
2023-01-18 42.00 42.00 42.00 42.00 0.0M
2023-01-17 42.00 42.00 42.00 42.00 0.0M
2023-01-16 41.00 41.80 41.00 41.80 0.0M
2023-01-13 41.00 41.00 41.00 41.00 0.0M
2023-01-12 41.00 41.00 41.00 41.00 0.0M
2023-01-11 41.00 41.00 41.00 41.00 0.0M
2023-01-10 41.00 41.00 41.00 41.00 0.0M
2023-01-09 41.00 41.00 41.00 41.00 0.0M
2023-01-06 40.20 41.00 40.20 41.00 0.0M
2023-01-05 39.00 39.00 39.00 39.00 0.0M
2023-01-04 39.00 39.00 39.00 39.00 0.0M
2023-01-03 39.00 39.00 39.00 39.00 0.0M
2023-01-02 39.00 43.00 39.00 40.00 0.0M