East Buildtech (EASB)

EASB
🏛️ India →
58.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-19 26.35 26.35 26.35 26.35 0.0M
2022-12-12 26.35 26.35 26.35 26.35 0.0M
2022-12-05 25.10 25.10 25.10 25.10 0.0M
2022-11-17 23.95 23.95 23.95 23.95 0.0M
2022-10-28 22.85 22.85 22.85 22.85 0.0M
2022-09-12 21.80 21.80 21.80 21.80 0.0M
2022-09-08 20.80 20.80 20.80 20.80 0.0M
2022-08-18 19.85 19.85 19.85 19.85 0.0M
2022-08-11 18.95 18.95 18.95 18.95 0.0M
2022-08-05 20.75 20.75 18.95 18.95 0.0M
2022-08-04 21.25 21.25 19.80 19.80 0.0M
2022-07-08 20.80 20.80 20.80 20.80 0.0M
2022-07-06 21.85 21.85 21.85 21.85 0.0M
2022-07-01 22.95 22.95 22.95 22.95 0.0M
2022-04-11 22.95 22.95 22.95 22.95 0.0M
2022-04-05 21.90 21.90 21.90 21.90 0.0M
2022-04-04 20.90 20.90 20.90 20.90 0.0M
2022-03-21 20.35 20.35 19.95 19.95 0.0M
2022-03-08 19.95 19.95 19.95 19.95 0.0M
2022-02-24 19.00 19.00 19.00 19.00 0.0M
2022-02-09 19.80 19.80 19.00 19.00 0.0M
2022-02-07 19.80 19.80 19.80 19.80 0.0M
2022-02-02 18.90 18.90 18.90 18.90 0.0M
2022-02-01 18.00 18.00 18.00 18.00 0.0M
2022-01-24 17.15 17.15 17.15 17.15 0.0M
2022-01-18 16.35 16.35 16.35 16.35 0.0M
2022-01-14 15.60 15.60 15.60 15.60 0.0M
2022-01-12 15.60 15.60 15.60 15.60 0.0M
2022-01-07 14.90 14.90 14.90 14.90 0.0M