33.00
Última Actualización: 2025-09-10
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-27 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-26 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-24 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-23 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-20 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-19 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-18 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-17 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-16 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-13 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-12 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-11 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-10 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-09 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-06 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-12-05 | 1,179.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |