33.00
Última Actualización: 2025-09-10
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 3,060.00 | 3,060.00 | 3,000.00 | 3,020.00 | 0.6M |
| 2021-12-29 | 2,980.00 | 3,050.00 | 2,960.00 | 3,050.00 | 1.0M |
| 2021-12-28 | 2,960.00 | 2,990.00 | 2,960.00 | 2,960.00 | 0.6M |
| 2021-12-27 | 3,000.00 | 3,010.00 | 2,960.00 | 2,960.00 | 0.7M |
| 2021-12-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-12-24 | 2,990.00 | 3,010.00 | 2,970.00 | 3,000.00 | 0.7M |
| 2021-12-23 | 3,040.00 | 3,050.00 | 2,980.00 | 3,000.00 | 1.1M |
| 2021-12-22 | 3,040.00 | 3,050.00 | 3,010.00 | 3,040.00 | 0.8M |
| 2021-12-21 | 3,080.00 | 3,090.00 | 3,010.00 | 3,040.00 | 1.2M |
| 2021-12-20 | 3,120.00 | 3,160.00 | 3,080.00 | 3,110.00 | 0.9M |
| 2021-12-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-12-17 | 3,140.00 | 3,200.00 | 3,060.00 | 3,200.00 | 1.2M |
| 2021-12-16 | 3,150.00 | 3,170.00 | 3,120.00 | 3,150.00 | 0.9M |
| 2021-12-15 | 3,150.00 | 3,180.00 | 3,120.00 | 3,140.00 | 0.7M |
| 2021-12-14 | 3,170.00 | 3,220.00 | 3,150.00 | 3,160.00 | 1.0M |
| 2021-12-13 | 3,210.00 | 3,290.00 | 3,110.00 | 3,200.00 | 1.6M |
| 2021-12-12 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2021-12-10 | 3,450.00 | 3,500.00 | 3,200.00 | 3,210.00 | 4.9M |
| 2021-12-09 | 3,170.00 | 3,210.00 | 3,140.00 | 3,200.00 | 1.3M |
| 2021-12-08 | 3,090.00 | 3,180.00 | 3,080.00 | 3,140.00 | 1.3M |
| 2021-12-07 | 3,050.00 | 3,110.00 | 3,050.00 | 3,070.00 | 0.8M |
| 2021-12-06 | 3,120.00 | 3,150.00 | 3,040.00 | 3,070.00 | 1.6M |
| 2021-12-05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2021-12-03 | 3,090.00 | 3,200.00 | 3,040.00 | 3,190.00 | 1.7M |
| 2021-12-02 | 3,040.00 | 3,150.00 | 3,020.00 | 3,090.00 | 1.4M |
| 2021-12-01 | 3,050.00 | 3,100.00 | 2,950.00 | 3,030.00 | 1.6M |
| 2021-11-30 | 3,290.00 | 3,410.00 | 3,040.00 | 3,060.00 | 4.8M |
| 2021-11-29 | 2,970.00 | 3,720.00 | 2,920.00 | 3,330.00 | 26.8M |
| 2021-11-28 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-11-26 | 2,900.00 | 3,000.00 | 2,880.00 | 2,940.00 | 1.9M |
| 2021-11-25 | 2,970.00 | 3,040.00 | 2,910.00 | 2,920.00 | 2.4M |
| 2021-11-24 | 2,800.00 | 3,030.00 | 2,770.00 | 2,950.00 | 5.3M |
| 2021-11-23 | 3,200.00 | 3,210.00 | 3,140.00 | 3,150.00 | 0.8M |
| 2021-11-22 | 3,160.00 | 3,230.00 | 3,150.00 | 3,200.00 | 0.9M |
| 2021-11-21 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2021-11-19 | 3,220.00 | 3,280.00 | 3,160.00 | 3,180.00 | 1.1M |
| 2021-11-18 | 3,260.00 | 3,300.00 | 3,200.00 | 3,220.00 | 0.8M |
| 2021-11-17 | 3,360.00 | 3,530.00 | 3,250.00 | 3,260.00 | 3.0M |
| 2021-11-16 | 3,420.00 | 3,430.00 | 3,290.00 | 3,330.00 | 1.3M |
| 2021-11-15 | 3,260.00 | 3,500.00 | 3,260.00 | 3,400.00 | 2.5M |
| 2021-11-14 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-11-12 | 3,100.00 | 3,280.00 | 3,030.00 | 3,250.00 | 1.9M |
| 2021-11-11 | 3,280.00 | 3,400.00 | 3,120.00 | 3,150.00 | 2.6M |
| 2021-11-10 | 3,190.00 | 3,570.00 | 3,180.00 | 3,270.00 | 5.3M |
| 2021-11-09 | 3,460.00 | 3,550.00 | 3,040.00 | 3,220.00 | 7.2M |
| 2021-11-08 | 3,630.00 | 3,640.00 | 3,500.00 | 3,560.00 | 1.4M |
| 2021-11-07 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2021-11-05 | 3,730.00 | 3,780.00 | 3,630.00 | 3,680.00 | 1.2M |
| 2021-11-04 | 3,830.00 | 3,840.00 | 3,740.00 | 3,760.00 | 0.9M |
| 2021-11-03 | 3,900.00 | 3,910.00 | 3,800.00 | 3,810.00 | 0.8M |
| 2021-11-02 | 3,870.00 | 3,930.00 | 3,840.00 | 3,880.00 | 0.9M |
| 2021-11-01 | 3,900.00 | 3,910.00 | 3,820.00 | 3,830.00 | 0.7M |
| 2021-10-31 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0M |
| 2021-10-29 | 3,820.00 | 3,910.00 | 3,820.00 | 3,870.00 | 0.8M |
| 2021-10-28 | 3,990.00 | 4,000.00 | 3,850.00 | 3,880.00 | 1.1M |
| 2021-10-27 | 4,110.00 | 4,130.00 | 3,970.00 | 3,990.00 | 1.5M |
| 2021-10-26 | 4,010.00 | 4,150.00 | 3,960.00 | 3,980.00 | 1.9M |
| 2021-10-25 | 3,900.00 | 4,020.00 | 3,900.00 | 3,980.00 | 2.2M |
| 2021-10-24 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-10-22 | 3,920.00 | 3,930.00 | 3,820.00 | 3,850.00 | 1.7M |
| 2021-10-21 | 3,750.00 | 4,250.00 | 3,740.00 | 4,000.00 | 10.4M |
| 2021-10-20 | 3,900.00 | 3,900.00 | 3,720.00 | 3,760.00 | 2.1M |
| 2021-10-19 | 3,960.00 | 3,960.00 | 3,900.00 | 3,900.00 | 1.1M |
| 2021-10-18 | 4,010.00 | 4,020.00 | 3,940.00 | 3,960.00 | 0.9M |
| 2021-10-15 | 4,050.00 | 4,080.00 | 3,970.00 | 4,010.00 | 1.2M |
| 2021-10-14 | 3,980.00 | 4,060.00 | 3,940.00 | 4,030.00 | 1.2M |
| 2021-10-13 | 3,940.00 | 4,060.00 | 3,920.00 | 3,940.00 | 1.2M |
| 2021-10-12 | 4,090.00 | 4,110.00 | 3,910.00 | 3,920.00 | 1.1M |
| 2021-10-11 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2021-10-08 | 4,030.00 | 4,120.00 | 3,990.00 | 4,090.00 | 1.2M |
| 2021-10-07 | 3,920.00 | 4,050.00 | 3,920.00 | 4,010.00 | 1.1M |
| 2021-10-06 | 4,090.00 | 4,190.00 | 3,910.00 | 3,940.00 | 1.8M |
| 2021-10-05 | 4,230.00 | 4,300.00 | 4,060.00 | 4,090.00 | 1.5M |
| 2021-10-04 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-10-01 | 4,210.00 | 4,430.00 | 4,170.00 | 4,200.00 | 3.1M |
| 2021-09-30 | 4,210.00 | 4,250.00 | 4,150.00 | 4,160.00 | 0.9M |
| 2021-09-29 | 4,140.00 | 4,250.00 | 4,090.00 | 4,220.00 | 1.1M |
| 2021-09-28 | 4,320.00 | 4,320.00 | 4,200.00 | 4,210.00 | 1.3M |
| 2021-09-27 | 4,200.00 | 4,550.00 | 4,130.00 | 4,370.00 | 5.0M |
| 2021-09-26 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-09-24 | 4,130.00 | 4,200.00 | 4,120.00 | 4,150.00 | 1.3M |
| 2021-09-23 | 4,150.00 | 4,250.00 | 4,110.00 | 4,120.00 | 1.0M |
| 2021-09-22 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2021-09-17 | 3,980.00 | 4,370.00 | 3,960.00 | 4,190.00 | 3.6M |
| 2021-09-16 | 4,250.00 | 4,260.00 | 4,150.00 | 4,180.00 | 1.0M |
| 2021-09-15 | 4,470.00 | 4,550.00 | 4,230.00 | 4,250.00 | 4.3M |
| 2021-09-14 | 4,160.00 | 4,300.00 | 4,070.00 | 4,170.00 | 2.1M |
| 2021-09-13 | 4,270.00 | 4,280.00 | 4,030.00 | 4,100.00 | 2.5M |
| 2021-09-12 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-09-10 | 4,220.00 | 4,390.00 | 4,170.00 | 4,300.00 | 2.1M |
| 2021-09-09 | 4,460.00 | 4,520.00 | 4,250.00 | 4,270.00 | 3.1M |
| 2021-09-08 | 4,800.00 | 4,810.00 | 4,420.00 | 4,490.00 | 3.9M |
| 2021-09-07 | 4,890.00 | 4,890.00 | 4,770.00 | 4,780.00 | 2.0M |
| 2021-09-06 | 4,340.00 | 4,950.00 | 4,340.00 | 4,860.00 | 8.2M |
| 2021-09-05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2021-09-03 | 5,220.00 | 5,230.00 | 5,150.00 | 5,170.00 | 1.5M |
| 2021-09-02 | 5,210.00 | 5,250.00 | 5,180.00 | 5,210.00 | 1.4M |
| 2021-09-01 | 5,130.00 | 5,340.00 | 5,130.00 | 5,220.00 | 3.6M |
| 2021-08-31 | 5,210.00 | 5,220.00 | 5,110.00 | 5,130.00 | 1.7M |
| 2021-08-30 | 5,120.00 | 5,330.00 | 5,110.00 | 5,200.00 | 3.4M |
| 2021-08-29 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2021-08-27 | 5,160.00 | 5,160.00 | 5,070.00 | 5,120.00 | 1.3M |
| 2021-08-26 | 5,140.00 | 5,200.00 | 5,100.00 | 5,150.00 | 1.8M |
| 2021-08-25 | 5,120.00 | 5,290.00 | 5,050.00 | 5,140.00 | 2.8M |
| 2021-08-24 | 5,030.00 | 5,130.00 | 5,020.00 | 5,100.00 | 2.5M |
| 2021-08-23 | 5,030.00 | 5,070.00 | 4,950.00 | 5,030.00 | 1.4M |
| 2021-08-22 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-08-20 | 5,190.00 | 5,240.00 | 4,870.00 | 5,050.00 | 3.9M |
| 2021-08-19 | 4,930.00 | 5,060.00 | 4,920.00 | 4,930.00 | 1.6M |
| 2021-08-18 | 4,990.00 | 5,120.00 | 4,880.00 | 4,990.00 | 1.5M |
| 2021-08-17 | 5,130.00 | 5,170.00 | 4,970.00 | 4,980.00 | 2.1M |
| 2021-08-13 | 5,190.00 | 5,200.00 | 5,020.00 | 5,140.00 | 1.9M |
| 2021-08-12 | 5,200.00 | 5,350.00 | 5,170.00 | 5,210.00 | 2.0M |
| 2021-08-11 | 5,280.00 | 5,320.00 | 5,150.00 | 5,170.00 | 2.1M |
| 2021-08-10 | 5,750.00 | 5,770.00 | 5,250.00 | 5,270.00 | 10.9M |
| 2021-08-09 | 5,230.00 | 5,230.00 | 5,040.00 | 5,060.00 | 2.5M |
| 2021-08-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-08-06 | 5,310.00 | 5,320.00 | 5,200.00 | 5,200.00 | 1.6M |
| 2021-08-05 | 5,250.00 | 5,350.00 | 5,240.00 | 5,270.00 | 1.5M |
| 2021-08-04 | 5,190.00 | 5,600.00 | 5,130.00 | 5,270.00 | 4.9M |
| 2021-08-03 | 5,380.00 | 5,410.00 | 5,130.00 | 5,160.00 | 2.4M |
| 2021-08-02 | 5,310.00 | 5,450.00 | 5,220.00 | 5,380.00 | 2.3M |
| 2021-08-01 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-07-30 | 5,430.00 | 5,440.00 | 5,250.00 | 5,300.00 | 2.0M |
| 2021-07-29 | 5,490.00 | 5,530.00 | 5,410.00 | 5,420.00 | 1.4M |
| 2021-07-28 | 5,430.00 | 5,510.00 | 5,370.00 | 5,430.00 | 1.8M |
| 2021-07-27 | 5,420.00 | 5,640.00 | 5,330.00 | 5,420.00 | 2.8M |
| 2021-07-26 | 5,600.00 | 5,600.00 | 5,400.00 | 5,420.00 | 2.8M |
| 2021-07-25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2021-07-23 | 5,650.00 | 5,720.00 | 5,600.00 | 5,600.00 | 2.4M |
| 2021-07-22 | 5,660.00 | 5,720.00 | 5,570.00 | 5,650.00 | 2.8M |
| 2021-07-21 | 5,820.00 | 5,850.00 | 5,660.00 | 5,660.00 | 3.0M |
| 2021-07-20 | 5,730.00 | 5,900.00 | 5,650.00 | 5,810.00 | 3.8M |
| 2021-07-19 | 5,870.00 | 5,980.00 | 5,810.00 | 5,810.00 | 4.4M |
| 2021-07-18 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2021-07-16 | 5,870.00 | 5,910.00 | 5,760.00 | 5,810.00 | 4.8M |
| 2021-07-15 | 5,650.00 | 6,210.00 | 5,560.00 | 5,820.00 | 20.7M |
| 2021-07-14 | 5,670.00 | 5,820.00 | 5,610.00 | 5,650.00 | 5.3M |
| 2021-07-13 | 5,830.00 | 6,030.00 | 5,820.00 | 5,850.00 | 7.2M |
| 2021-07-12 | 5,950.00 | 5,950.00 | 5,800.00 | 5,820.00 | 5.0M |
| 2021-07-11 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2021-07-09 | 5,600.00 | 6,100.00 | 5,460.00 | 5,890.00 | 26.4M |
| 2021-07-08 | 5,780.00 | 5,790.00 | 5,610.00 | 5,640.00 | 4.2M |
| 2021-07-07 | 5,780.00 | 5,900.00 | 5,700.00 | 5,780.00 | 5.2M |
| 2021-07-06 | 5,910.00 | 5,940.00 | 5,700.00 | 5,770.00 | 5.3M |
| 2021-07-05 | 5,950.00 | 6,050.00 | 5,860.00 | 5,910.00 | 6.5M |
| 2021-07-04 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2021-07-02 | 5,990.00 | 6,100.00 | 5,860.00 | 5,950.00 | 9.7M |
| 2021-07-01 | 6,150.00 | 6,300.00 | 5,860.00 | 6,010.00 | 21.3M |
| 2021-06-30 | 5,850.00 | 6,300.00 | 5,730.00 | 6,120.00 | 77.5M |
| 2021-06-29 | 5,750.00 | 5,770.00 | 5,410.00 | 5,460.00 | 13.1M |
| 2021-06-28 | 5,090.00 | 6,190.00 | 5,050.00 | 5,700.00 | 46.9M |
| 2021-06-27 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2021-06-25 | 5,080.00 | 5,140.00 | 5,020.00 | 5,070.00 | 2.1M |
| 2021-06-24 | 5,200.00 | 5,250.00 | 5,070.00 | 5,070.00 | 3.4M |
| 2021-06-23 | 5,260.00 | 5,350.00 | 5,140.00 | 5,170.00 | 4.7M |
| 2021-06-22 | 5,220.00 | 5,460.00 | 5,060.00 | 5,260.00 | 8.0M |
| 2021-06-21 | 5,060.00 | 5,260.00 | 4,970.00 | 5,140.00 | 3.7M |
| 2021-06-20 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2021-06-18 | 5,310.00 | 5,310.00 | 5,110.00 | 5,130.00 | 5.3M |
| 2021-06-17 | 5,410.00 | 5,510.00 | 5,260.00 | 5,320.00 | 6.5M |
| 2021-06-16 | 5,700.00 | 5,700.00 | 5,540.00 | 5,580.00 | 3.7M |
| 2021-06-15 | 5,470.00 | 5,720.00 | 5,410.00 | 5,660.00 | 7.6M |
| 2021-06-14 | 5,460.00 | 5,620.00 | 5,400.00 | 5,480.00 | 4.4M |
| 2021-06-13 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2021-06-11 | 5,530.00 | 5,750.00 | 5,400.00 | 5,620.00 | 8.0M |
| 2021-06-10 | 5,750.00 | 5,780.00 | 5,450.00 | 5,600.00 | 5.5M |
| 2021-06-09 | 5,740.00 | 5,900.00 | 5,480.00 | 5,730.00 | 10.5M |
| 2021-06-08 | 6,090.00 | 6,210.00 | 5,560.00 | 5,620.00 | 16.0M |
| 2021-06-07 | 5,530.00 | 6,250.00 | 5,410.00 | 6,020.00 | 40.5M |
| 2021-06-06 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-06-04 | 5,200.00 | 5,450.00 | 5,150.00 | 5,400.00 | 14.2M |
| 2021-06-03 | 5,170.00 | 5,320.00 | 5,110.00 | 5,170.00 | 7.2M |
| 2021-06-02 | 5,380.00 | 5,400.00 | 5,070.00 | 5,140.00 | 9.8M |
| 2021-06-01 | 5,000.00 | 5,480.00 | 4,850.00 | 5,240.00 | 23.1M |
| 2021-05-31 | 5,050.00 | 5,130.00 | 4,940.00 | 4,990.00 | 6.2M |
| 2021-05-30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-05-28 | 4,960.00 | 5,230.00 | 4,880.00 | 5,040.00 | 17.6M |
| 2021-05-27 | 5,060.00 | 5,340.00 | 4,710.00 | 4,790.00 | 27.8M |
| 2021-05-26 | 4,230.00 | 5,490.00 | 4,220.00 | 5,060.00 | 55.3M |
| 2021-05-25 | 4,420.00 | 4,450.00 | 4,200.00 | 4,230.00 | 3.2M |
| 2021-05-24 | 4,590.00 | 4,630.00 | 4,400.00 | 4,400.00 | 3.1M |
| 2021-05-23 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2021-05-21 | 4,540.00 | 4,770.00 | 4,450.00 | 4,560.00 | 7.9M |
| 2021-05-20 | 4,180.00 | 4,820.00 | 4,180.00 | 4,520.00 | 15.7M |
| 2021-05-19 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-05-18 | 4,240.00 | 4,270.00 | 4,150.00 | 4,200.00 | 3.1M |
| 2021-05-17 | 4,290.00 | 4,460.00 | 4,230.00 | 4,290.00 | 3.4M |
| 2021-05-16 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2021-05-14 | 4,500.00 | 4,580.00 | 4,380.00 | 4,390.00 | 3.5M |
| 2021-05-13 | 4,560.00 | 4,740.00 | 4,480.00 | 4,560.00 | 6.3M |
| 2021-05-12 | 4,300.00 | 4,900.00 | 4,130.00 | 4,540.00 | 16.1M |
| 2021-05-11 | 4,560.00 | 4,560.00 | 4,260.00 | 4,310.00 | 4.9M |
| 2021-05-10 | 4,600.00 | 4,670.00 | 4,440.00 | 4,560.00 | 4.9M |
| 2021-05-09 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-05-07 | 4,640.00 | 4,750.00 | 4,520.00 | 4,550.00 | 4.6M |
| 2021-05-06 | 4,620.00 | 4,900.00 | 4,540.00 | 4,610.00 | 4.2M |
| 2021-05-05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2021-05-04 | 4,990.00 | 5,010.00 | 4,490.00 | 4,770.00 | 12.2M |
| 2021-05-03 | 5,150.00 | 5,220.00 | 4,880.00 | 5,030.00 | 7.7M |
| 2021-05-02 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2021-04-30 | 5,360.00 | 5,670.00 | 4,960.00 | 5,020.00 | 14.8M |
| 2021-04-29 | 4,880.00 | 5,480.00 | 4,860.00 | 4,920.00 | 15.2M |
| 2021-04-28 | 5,060.00 | 5,940.00 | 4,840.00 | 5,120.00 | 50.1M |
| 2021-04-27 | 4,280.00 | 5,400.00 | 4,030.00 | 5,400.00 | 55.2M |
| 2021-04-26 | 5,520.00 | 5,520.00 | 4,320.00 | 4,320.00 | 45.8M |
| 2021-04-25 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2021-04-23 | 6,600.00 | 7,190.00 | 5,930.00 | 6,160.00 | 127.7M |
| 2021-04-22 | 5,100.00 | 5,900.00 | 5,020.00 | 5,900.00 | 85.4M |
| 2021-04-21 | 3,580.00 | 4,550.00 | 3,510.00 | 4,540.00 | 81.2M |
| 2021-04-20 | 3,560.00 | 3,600.00 | 3,460.00 | 3,500.00 | 3.8M |
| 2021-04-19 | 3,470.00 | 3,590.00 | 3,320.00 | 3,450.00 | 6.3M |
| 2021-04-18 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-04-16 | 3,780.00 | 3,780.00 | 3,440.00 | 3,460.00 | 7.7M |
| 2021-04-15 | 3,750.00 | 3,880.00 | 3,530.00 | 3,730.00 | 11.2M |
| 2021-04-14 | 3,820.00 | 4,050.00 | 3,560.00 | 3,710.00 | 40.0M |
| 2021-04-13 | 3,080.00 | 3,970.00 | 3,040.00 | 3,820.00 | 54.7M |
| 2021-04-12 | 3,130.00 | 3,140.00 | 3,050.00 | 3,060.00 | 2.5M |
| 2021-04-11 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2021-04-09 | 3,070.00 | 3,140.00 | 3,030.00 | 3,090.00 | 3.4M |
| 2021-04-08 | 3,090.00 | 3,210.00 | 3,010.00 | 3,070.00 | 7.6M |
| 2021-04-07 | 3,070.00 | 3,190.00 | 2,920.00 | 3,100.00 | 10.3M |
| 2021-04-06 | 3,730.00 | 3,740.00 | 2,800.00 | 3,130.00 | 31.5M |
| 2021-04-05 | 3,850.00 | 3,860.00 | 3,700.00 | 3,720.00 | 2.9M |
| 2021-04-04 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0M |
| 2021-04-02 | 3,900.00 | 3,950.00 | 3,820.00 | 3,870.00 | 3.2M |
| 2021-04-01 | 4,020.00 | 4,030.00 | 3,860.00 | 3,880.00 | 3.0M |
| 2021-03-31 | 4,010.00 | 4,100.00 | 3,930.00 | 4,030.00 | 4.7M |
| 2021-03-30 | 4,120.00 | 4,170.00 | 3,930.00 | 3,980.00 | 5.7M |
| 2021-03-29 | 3,800.00 | 4,320.00 | 3,800.00 | 4,030.00 | 21.3M |
| 2021-03-28 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2021-03-26 | 3,710.00 | 3,970.00 | 3,520.00 | 3,780.00 | 10.5M |
| 2021-03-25 | 3,930.00 | 3,930.00 | 3,600.00 | 3,700.00 | 5.3M |
| 2021-03-24 | 3,980.00 | 4,060.00 | 3,920.00 | 3,930.00 | 2.5M |
| 2021-03-23 | 4,050.00 | 4,130.00 | 3,910.00 | 3,910.00 | 4.9M |
| 2021-03-22 | 4,140.00 | 4,150.00 | 4,020.00 | 4,060.00 | 2.8M |
| 2021-03-21 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2021-03-19 | 4,150.00 | 4,260.00 | 4,120.00 | 4,130.00 | 3.5M |
| 2021-03-18 | 4,170.00 | 4,260.00 | 4,100.00 | 4,210.00 | 4.3M |
| 2021-03-17 | 4,220.00 | 4,270.00 | 4,130.00 | 4,150.00 | 4.7M |
| 2021-03-16 | 4,120.00 | 4,420.00 | 3,930.00 | 4,200.00 | 16.0M |
| 2021-03-15 | 4,260.00 | 4,300.00 | 4,090.00 | 4,110.00 | 4.0M |
| 2021-03-14 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2021-03-12 | 4,290.00 | 4,430.00 | 4,160.00 | 4,240.00 | 9.1M |
| 2021-03-11 | 4,190.00 | 4,420.00 | 3,990.00 | 4,220.00 | 11.7M |
| 2021-03-10 | 4,310.00 | 4,540.00 | 4,100.00 | 4,170.00 | 8.9M |
| 2021-03-09 | 5,130.00 | 5,200.00 | 4,230.00 | 4,260.00 | 35.4M |
| 2021-03-08 | 4,240.00 | 5,350.00 | 3,980.00 | 5,130.00 | 78.2M |
| 2021-03-07 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-03-05 | 4,380.00 | 4,400.00 | 4,010.00 | 4,150.00 | 11.3M |
| 2021-03-04 | 4,180.00 | 4,420.00 | 4,000.00 | 4,150.00 | 24.1M |
| 2021-03-03 | 4,390.00 | 4,930.00 | 3,790.00 | 3,880.00 | 93.3M |
| 2021-03-02 | 3,320.00 | 4,230.00 | 3,270.00 | 4,230.00 | 30.9M |
| 2021-03-01 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2021-02-26 | 2,990.00 | 3,330.00 | 2,980.00 | 3,260.00 | 13.6M |
| 2021-02-25 | 4,150.00 | 4,200.00 | 3,580.00 | 3,660.00 | 10.0M |
| 2021-02-24 | 4,400.00 | 4,600.00 | 4,000.00 | 4,030.00 | 16.9M |
| 2021-02-23 | 4,970.00 | 4,970.00 | 3,980.00 | 4,420.00 | 25.5M |
| 2021-02-22 | 5,400.00 | 5,470.00 | 4,870.00 | 5,070.00 | 16.4M |
| 2021-02-21 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2021-02-19 | 4,950.00 | 6,190.00 | 4,060.00 | 5,020.00 | 91.4M |
| 2021-02-18 | 7,860.00 | 8,220.00 | 5,470.00 | 5,470.00 | 27.3M |
| 2021-02-16 | 7,730.00 | 8,480.00 | 7,590.00 | 7,810.00 | 40.5M |
| 2021-02-15 | 5,180.00 | 6,600.00 | 5,160.00 | 6,600.00 | 76.1M |
| 2021-02-14 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2021-02-10 | 4,530.00 | 5,520.00 | 4,310.00 | 5,080.00 | 135.4M |
| 2021-02-09 | 4,090.00 | 4,960.00 | 3,570.00 | 4,500.00 | 130.5M |
| 2021-02-08 | 3,180.00 | 3,870.00 | 3,120.00 | 3,870.00 | 46.0M |
| 2021-02-07 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-02-05 | 3,560.00 | 3,750.00 | 2,960.00 | 2,980.00 | 28.1M |
| 2021-02-04 | 3,120.00 | 3,600.00 | 3,020.00 | 3,480.00 | 44.0M |
| 2021-02-03 | 2,780.00 | 2,820.00 | 2,740.00 | 2,790.00 | 0.9M |
| 2021-02-02 | 2,830.00 | 2,880.00 | 2,740.00 | 2,740.00 | 1.7M |
| 2021-02-01 | 2,540.00 | 2,930.00 | 2,460.00 | 2,820.00 | 5.0M |
| 2021-01-31 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2021-01-29 | 2,680.00 | 2,740.00 | 2,540.00 | 2,570.00 | 1.3M |
| 2021-01-28 | 2,710.00 | 2,760.00 | 2,670.00 | 2,690.00 | 1.1M |
| 2021-01-27 | 2,830.00 | 2,840.00 | 2,750.00 | 2,760.00 | 1.0M |
| 2021-01-26 | 2,880.00 | 2,900.00 | 2,800.00 | 2,820.00 | 1.0M |
| 2021-01-25 | 2,810.00 | 2,880.00 | 2,750.00 | 2,860.00 | 1.6M |
| 2021-01-24 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2021-01-22 | 2,870.00 | 2,880.00 | 2,740.00 | 2,790.00 | 1.4M |
| 2021-01-21 | 2,770.00 | 2,940.00 | 2,740.00 | 2,840.00 | 2.3M |
| 2021-01-20 | 2,820.00 | 2,850.00 | 2,770.00 | 2,790.00 | 1.2M |
| 2021-01-19 | 2,730.00 | 2,810.00 | 2,660.00 | 2,810.00 | 1.7M |
| 2021-01-18 | 2,860.00 | 2,870.00 | 2,710.00 | 2,730.00 | 1.9M |
| 2021-01-17 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2021-01-15 | 2,920.00 | 2,930.00 | 2,820.00 | 2,860.00 | 1.5M |
| 2021-01-14 | 2,960.00 | 2,980.00 | 2,910.00 | 2,920.00 | 1.3M |
| 2021-01-13 | 2,880.00 | 2,980.00 | 2,860.00 | 2,920.00 | 2.0M |
| 2021-01-12 | 2,940.00 | 3,020.00 | 2,860.00 | 2,880.00 | 2.3M |
| 2021-01-11 | 3,100.00 | 3,100.00 | 2,860.00 | 2,950.00 | 4.2M |
| 2021-01-10 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2021-01-08 | 3,240.00 | 3,260.00 | 3,100.00 | 3,110.00 | 3.2M |
| 2021-01-07 | 3,320.00 | 3,350.00 | 3,200.00 | 3,230.00 | 3.1M |
| 2021-01-06 | 3,180.00 | 3,460.00 | 3,160.00 | 3,340.00 | 8.8M |
| 2021-01-05 | 3,290.00 | 3,300.00 | 3,100.00 | 3,150.00 | 3.5M |
| 2021-01-04 | 3,290.00 | 3,470.00 | 3,140.00 | 3,260.00 | 4.6M |