Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.60 | 1.59 | 1.60 | 224,509.3K |
| 09:35 | 1.60 | 1.61 | 1.60 | 1.60 | 136,238.1K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 102,544.6K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 69,702.4K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 73,357.9K |
| 09:55 | 1.60 | 1.60 | 1.59 | 1.59 | 79,777.2K |
| 10:00 | 1.59 | 1.59 | 1.58 | 1.59 | 122,250.7K |
| 10:05 | 1.59 | 1.59 | 1.58 | 1.59 | 81,324.0K |
| 10:10 | 1.59 | 1.59 | 1.59 | 1.59 | 56,601.6K |
| 10:15 | 1.59 | 1.59 | 1.59 | 1.59 | 87,196.7K |
| 10:20 | 1.59 | 1.59 | 1.59 | 1.59 | 70,317.5K |
| 10:25 | 1.59 | 1.59 | 1.59 | 1.59 | 32,373.9K |
| 10:30 | 1.59 | 1.59 | 1.59 | 1.59 | 47,233.1K |
| 10:35 | 1.59 | 1.59 | 1.59 | 1.59 | 39,223.2K |
| 10:40 | 1.59 | 1.59 | 1.58 | 1.59 | 40,564.9K |
| 10:45 | 1.58 | 1.59 | 1.58 | 1.59 | 36,610.4K |
| 10:50 | 1.59 | 1.59 | 1.58 | 1.59 | 51,563.7K |
| 10:55 | 1.59 | 1.59 | 1.58 | 1.58 | 62,447.3K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 72,641.2K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 40,283.3K |
| 11:10 | 1.58 | 1.61 | 1.58 | 1.60 | 481,929.9K |
| 11:15 | 1.60 | 1.62 | 1.60 | 1.60 | 593,514.9K |
| 11:20 | 1.60 | 1.62 | 1.60 | 1.62 | 551,521.7K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.61 | 411,884.1K |
| 13:00 | 1.61 | 1.61 | 1.60 | 1.60 | 183,195.2K |
| 13:05 | 1.60 | 1.61 | 1.60 | 1.61 | 157,209.7K |
| 13:10 | 1.61 | 1.61 | 1.60 | 1.61 | 116,055.1K |
| 13:15 | 1.61 | 1.61 | 1.60 | 1.60 | 85,864.0K |
| 13:20 | 1.60 | 1.61 | 1.60 | 1.60 | 69,007.6K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 58,531.1K |
| 13:30 | 1.60 | 1.61 | 1.60 | 1.60 | 81,280.8K |
| 13:35 | 1.60 | 1.61 | 1.60 | 1.61 | 102,379.0K |
| 13:40 | 1.61 | 1.61 | 1.60 | 1.61 | 76,711.1K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 59,719.3K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 72,211.0K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 61,784.0K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 97,457.8K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 69,647.1K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 30,391.2K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 33,954.0K |
| 14:20 | 1.61 | 1.61 | 1.60 | 1.61 | 49,296.6K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 42,173.0K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 22,342.4K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 36,803.8K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 80,532.4K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 59,554.3K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 50,795.9K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 54,165.4K |