Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 96.52 96.52 96.52 96.52 0.0M
2024-12-23 97.50 97.50 97.50 97.50 0.0M
2024-12-19 103.96 103.96 99.10 99.10 0.0M
2024-12-18 94.50 99.17 94.45 99.01 0.0M
2024-12-17 88.16 94.45 88.16 94.45 0.0M
2024-12-16 89.00 91.75 84.50 89.96 0.0M
2024-12-13 83.07 89.00 81.05 87.39 0.0M
2024-12-12 93.71 93.71 84.79 85.31 0.0M
2024-12-11 88.82 89.25 80.80 89.25 0.0M
2024-12-10 85.00 85.00 85.00 85.00 0.0M
2024-12-09 85.75 85.75 85.75 85.75 0.0M
2024-12-06 85.29 90.00 85.29 89.78 0.0M
2024-12-05 89.77 89.77 89.77 89.77 0.0M
2024-12-04 89.77 89.77 89.77 89.77 0.0M
2024-12-03 89.95 89.95 85.50 85.50 0.0M
2024-12-02 90.00 90.00 90.00 90.00 0.0M
2024-11-29 90.25 90.25 90.25 90.25 0.0M
2024-11-28 90.25 90.25 90.25 90.25 0.0M
2024-11-27 95.00 95.00 90.25 90.25 0.0M
2024-11-26 91.58 95.00 91.58 95.00 0.0M
2024-11-25 89.00 93.45 89.00 93.45 0.0M
2024-11-22 93.00 93.00 89.00 89.00 0.0M
2024-11-21 90.00 93.50 90.00 93.50 0.0M
2024-11-19 94.50 94.50 85.50 90.00 0.0M
2024-11-18 90.00 90.00 90.00 90.00 0.0M
2024-11-14 94.50 94.50 90.25 91.00 0.0M
2024-11-13 95.00 95.00 95.00 95.00 0.0M
2024-11-12 95.00 95.00 95.00 95.00 0.0M
2024-11-11 91.63 95.00 91.63 95.00 0.0M
2024-11-08 93.50 93.50 93.50 93.50 0.0M
2024-11-07 94.00 94.00 94.00 94.00 0.0M
2024-11-06 96.90 99.43 96.00 96.00 0.0M
2024-11-05 95.00 95.00 95.00 95.00 0.0M
2024-11-04 92.90 93.00 92.90 92.99 0.0M
2024-11-01 94.00 94.00 94.00 94.00 0.0M
2024-10-31 91.00 91.00 87.46 91.00 0.0M
2024-10-30 92.06 92.06 92.06 92.06 0.0M
2024-10-29 96.90 96.90 96.90 96.90 0.0M
2024-10-28 84.08 92.92 84.08 92.92 0.0M
2024-10-25 88.50 88.50 88.50 88.50 0.0M
2024-10-24 93.00 93.00 93.00 93.00 0.0M
2024-10-23 93.40 93.40 93.40 93.40 0.0M
2024-10-22 94.00 94.00 94.00 94.00 0.0M
2024-10-21 96.80 103.71 94.00 94.00 0.0M
2024-10-18 90.18 98.80 90.18 98.78 0.0M
2024-10-17 96.01 96.01 86.87 94.18 0.0M
2024-10-16 91.00 91.44 91.00 91.44 0.0M
2024-10-15 87.09 87.09 87.00 87.09 0.0M
2024-10-14 82.95 82.95 82.00 82.95 0.0M
2024-10-11 75.05 79.00 75.05 79.00 0.0M
2024-10-10 79.10 79.10 79.00 79.00 0.0M
2024-10-09 75.00 75.50 75.00 75.50 0.0M
2024-10-08 65.99 72.00 65.99 72.00 0.0M
2024-10-07 69.46 69.46 69.46 69.46 0.0M
2024-10-04 80.00 80.00 73.11 73.11 0.0M
2024-10-03 76.95 76.95 76.95 76.95 0.0M
2024-09-25 80.00 81.00 80.00 81.00 0.0M
2024-09-24 80.00 80.00 80.00 80.00 0.0M
2024-09-23 80.66 80.66 80.66 80.66 0.0M
2024-09-19 84.90 84.90 80.66 80.66 0.0M
2024-09-18 83.76 84.90 83.76 84.90 0.0M
2024-09-17 86.10 86.10 85.90 85.90 0.0M
2024-09-16 82.17 84.00 82.17 84.00 0.0M
2024-09-13 76.91 83.00 75.33 83.00 0.0M
2024-09-12 81.00 81.52 79.07 79.29 0.0M
2024-09-11 85.25 85.25 78.00 81.52 0.0M
2024-09-09 81.70 85.80 81.70 81.85 0.0M
2024-09-02 81.00 84.32 76.55 81.72 0.0M
2024-08-26 80.00 87.00 79.80 80.31 0.0M
2024-08-19 84.00 84.00 84.00 84.00 0.0M
2024-08-12 78.55 86.75 78.55 82.10 0.0M
2024-08-05 82.68 82.68 82.68 82.68 0.0M
2024-07-29 87.03 87.03 87.03 87.03 0.0M
2024-07-22 91.61 91.61 91.61 91.61 0.0M
2024-07-15 95.77 99.00 95.77 96.43 0.0M
2024-07-12 100.87 100.87 99.95 100.81 0.0M
2024-07-11 96.07 96.07 96.07 96.07 0.0M
2024-07-10 91.50 91.50 91.50 91.50 0.0M
2024-07-09 87.10 87.15 85.00 87.15 0.0M
2024-07-08 85.20 85.20 81.51 83.00 0.0M
2024-07-05 78.71 81.15 78.71 81.15 0.0M
2024-07-04 81.15 81.15 81.15 81.15 0.0M
2024-07-03 81.15 81.15 81.15 81.15 0.0M
2024-07-02 77.20 81.15 77.20 81.15 0.0M
2024-07-01 81.23 81.23 81.23 81.23 0.0M
2024-06-28 85.50 85.50 85.50 85.50 0.0M
2024-06-27 85.50 90.00 85.50 90.00 0.0M
2024-06-26 86.00 90.00 86.00 90.00 0.0M
2024-06-25 86.00 86.00 86.00 86.00 0.0M
2024-06-24 81.25 89.00 81.25 88.00 0.0M
2024-06-21 78.88 85.38 78.88 85.38 0.0M
2024-06-20 81.32 81.32 81.32 81.32 0.0M
2024-06-19 85.59 85.60 85.59 85.59 0.0M
2024-06-18 81.66 90.15 81.66 90.09 0.0M
2024-06-14 87.50 91.87 84.60 85.95 0.0M
2024-06-13 85.00 87.50 85.00 87.50 0.0M
2024-06-12 82.73 87.50 82.73 87.50 0.0M
2024-06-11 79.80 85.25 79.80 83.56 0.0M
2024-06-10 78.24 82.35 78.24 81.57 0.0M
2024-06-03 76.14 82.35 76.14 82.35 0.0M
2024-05-27 72.05 79.50 71.96 78.50 0.0M
2024-05-21 76.17 82.00 74.67 75.74 0.0M
2024-05-13 80.17 80.17 76.17 78.59 0.0M
2024-05-06 80.17 80.17 80.17 80.17 0.0M
2024-04-29 84.38 84.38 84.38 84.38 0.0M
2024-04-15 88.82 88.82 88.82 88.82 0.0M
2024-04-01 88.97 93.49 88.97 93.49 0.0M
2024-03-26 96.54 96.54 91.72 93.58 0.0M
2024-03-15 96.54 96.54 96.54 96.54 0.0M
2024-03-14 92.06 92.06 84.40 91.95 0.0M
2024-03-13 88.30 92.71 83.89 87.68 0.0M
2024-03-12 88.33 88.33 88.20 88.30 0.0M
2024-03-11 83.92 84.13 76.13 84.13 0.0M
2024-03-07 83.92 83.92 75.94 80.13 0.0M
2024-03-06 77.28 85.40 77.28 79.93 0.0M
2024-03-05 82.63 82.63 75.01 81.34 0.0M
2024-03-04 73.25 78.71 73.25 78.70 0.0M
2024-03-02 74.97 74.97 74.97 74.97 0.0M
2024-03-01 68.00 71.40 68.00 71.40 0.0M
2024-02-29 64.10 68.00 64.10 68.00 0.0M
2024-02-28 67.30 67.31 67.30 67.31 0.0M
2024-02-27 70.00 73.00 70.00 70.81 0.0M
2024-02-26 72.32 72.32 72.32 72.32 0.0M
2024-02-23 75.96 79.95 75.96 76.11 0.0M
2024-02-22 74.78 82.64 74.78 79.95 0.0M
2024-02-21 71.87 79.40 71.87 78.71 0.0M
2024-02-20 75.65 75.65 75.65 75.65 0.0M
2024-02-19 71.00 74.10 69.00 73.28 0.0M
2024-02-16 72.25 79.50 72.25 72.35 0.0M
2024-02-15 80.05 80.05 76.05 76.05 0.0M
2024-02-12 74.10 81.90 74.10 80.05 0.0M
2024-02-05 75.00 78.25 71.25 78.00 0.0M
2024-01-29 74.00 78.00 73.66 75.00 0.0M
2024-01-23 77.53 77.53 77.53 77.53 0.0M
2024-01-15 75.05 82.95 75.05 81.61 0.0M
2024-01-08 75.00 81.74 75.00 79.00 0.0M
2024-01-01 77.90 78.00 77.90 77.90 0.0M