Dynacons Systems Solutions

DSSL
🏛️ India →
860.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 1,062.35 1,062.35 1,050.05 1,050.05 0.1K
09:25 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
09:45 1,059.10 1,062.35 1,059.10 1,062.35 0.0K
09:55 1,051.25 1,051.25 1,051.25 1,051.25 0.0K
10:20 1,055.95 1,056.00 1,055.95 1,056.00 0.0K
10:35 1,052.00 1,052.00 1,050.00 1,050.00 0.0K
10:45 1,047.80 1,047.90 1,047.80 1,047.90 0.1K
11:20 1,047.90 1,047.90 1,045.50 1,045.50 0.0K
11:25 1,037.00 1,040.00 1,029.00 1,029.35 0.9K
11:30 1,031.50 1,034.90 1,031.50 1,034.90 0.1K
11:35 1,034.60 1,034.60 1,034.00 1,034.00 0.0K
11:40 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
11:45 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
11:50 1,034.30 1,035.95 1,034.30 1,035.60 0.1K
12:05 1,035.25 1,035.60 1,035.25 1,035.60 0.0K
12:15 1,033.65 1,037.30 1,033.65 1,037.30 0.0K
12:20 1,036.75 1,036.75 1,036.75 1,036.75 0.0K
12:45 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
12:50 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
13:10 1,039.70 1,056.65 1,039.70 1,055.95 0.9K
13:15 1,064.90 1,085.70 1,058.50 1,079.85 1.1K
13:20 1,079.05 1,082.30 1,072.60 1,082.00 0.1K
13:25 1,077.40 1,082.00 1,073.00 1,082.00 0.8K
13:30 1,097.85 1,111.40 1,091.25 1,107.55 1.4K
13:35 1,108.90 1,108.90 1,080.20 1,085.45 0.6K
13:40 1,083.50 1,087.00 1,078.90 1,080.65 0.1K
13:45 1,077.80 1,077.80 1,070.25 1,070.25 0.1K
13:50 1,067.65 1,074.40 1,067.65 1,074.40 0.6K
13:55 1,076.75 1,076.75 1,071.40 1,071.40 0.3K
14:05 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
14:15 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
14:25 1,072.45 1,072.55 1,072.45 1,072.55 0.0K
14:35 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
14:40 1,073.65 1,074.95 1,071.60 1,071.60 0.0K
14:45 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
14:50 1,070.85 1,070.85 1,067.90 1,067.90 0.5K
15:00 1,067.75 1,067.75 1,067.75 1,067.75 0.0K
15:05 1,072.75 1,072.75 1,067.55 1,067.55 0.1K
15:15 1,064.10 1,064.10 1,054.10 1,054.10 0.0K
15:20 1,060.45 1,064.10 1,060.45 1,064.10 0.0K
15:25 1,070.95 1,070.95 1,062.90 1,062.90 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles