Dynacons Systems Solutions

DSSL
🏛️ India →
1,017.90
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,118.65 1,123.95 1,116.45 1,123.95 0.0K
09:20 1,122.45 1,122.45 1,120.95 1,121.55 0.0K
09:25 1,122.00 1,122.00 1,116.95 1,118.00 0.4K
09:30 1,118.55 1,121.95 1,118.55 1,121.95 0.0K
09:35 1,118.65 1,123.65 1,118.65 1,120.30 0.1K
09:40 1,120.05 1,122.55 1,120.05 1,122.55 0.0K
09:45 1,122.50 1,123.00 1,120.25 1,122.00 0.1K
09:50 1,120.00 1,120.00 1,118.00 1,119.00 0.2K
09:55 1,117.40 1,118.00 1,117.40 1,118.00 0.3K
10:00 1,110.20 1,112.00 1,110.20 1,110.50 0.1K
10:05 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
10:10 1,114.80 1,114.80 1,110.50 1,110.50 0.2K
10:15 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
10:20 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
10:25 1,113.50 1,113.50 1,111.05 1,111.05 0.0K
10:30 1,113.45 1,113.45 1,113.45 1,113.45 0.1K
10:35 1,111.00 1,111.00 1,104.05 1,108.05 0.4K
10:40 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
10:45 1,104.95 1,104.95 1,104.95 1,104.95 0.1K
10:50 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
10:55 1,101.25 1,106.55 1,100.05 1,104.70 0.5K
11:00 1,104.70 1,104.70 1,104.00 1,104.00 0.0K
11:05 1,102.20 1,102.20 1,102.20 1,102.20 0.1K
11:10 1,105.10 1,105.10 1,105.10 1,105.10 0.1K
11:15 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
11:20 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
11:30 1,105.70 1,105.70 1,105.70 1,105.70 0.1K
11:35 1,110.25 1,110.25 1,108.25 1,108.25 0.0K
11:40 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
11:45 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
11:50 1,107.85 1,110.55 1,107.85 1,110.55 0.1K
11:55 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
12:00 1,110.55 1,110.75 1,110.55 1,110.75 0.0K
12:05 1,108.90 1,109.15 1,108.90 1,109.15 0.0K
12:10 1,110.95 1,110.95 1,108.90 1,108.90 0.0K
12:20 1,108.90 1,108.90 1,108.50 1,108.50 0.0K
12:25 1,108.50 1,109.90 1,107.00 1,109.90 0.0K
12:30 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
12:40 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
12:45 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
12:55 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
13:00 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
13:05 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
13:10 1,109.20 1,109.20 1,100.25 1,100.25 0.3K
13:15 1,105.20 1,105.20 1,105.20 1,105.20 0.0K
13:20 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
13:25 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
13:35 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
13:50 1,100.30 1,100.30 1,100.00 1,100.00 0.1K
13:55 1,101.25 1,101.25 1,100.15 1,100.15 0.1K
14:00 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
14:05 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
14:10 1,101.00 1,103.90 1,101.00 1,103.90 0.1K
14:15 1,101.05 1,103.60 1,101.05 1,103.60 0.0K
14:20 1,103.60 1,103.60 1,101.05 1,101.05 0.0K
14:25 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
14:35 1,104.00 1,104.00 1,102.00 1,102.00 0.0K
14:40 1,099.50 1,103.95 1,099.50 1,103.95 0.1K
14:45 1,100.05 1,100.05 1,100.05 1,100.05 0.0K
14:50 1,100.05 1,103.25 1,100.00 1,103.25 0.1K
14:55 1,100.85 1,103.25 1,100.85 1,101.05 0.0K
15:00 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
15:05 1,100.00 1,103.10 1,100.00 1,103.10 0.0K
15:10 1,103.20 1,103.20 1,100.00 1,102.00 0.0K
15:15 1,102.20 1,102.20 1,100.00 1,100.00 0.1K
15:20 1,100.00 1,103.20 1,100.00 1,100.55 0.1K
15:25 1,100.50 1,103.95 1,100.00 1,101.45 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles