Duong Hieu Trading and Mining (DHM)

DHM
🏛️ Vietnam →
6,450.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
09:32 6,780.00 6,780.00 6,780.00 6,780.00 1.5K
10:03 6,780.00 6,780.00 6,780.00 6,780.00 0.6K
10:11 6,780.00 6,780.00 6,780.00 6,780.00 0.4K
10:43 6,700.00 6,700.00 6,700.00 6,700.00 5.0K
13:06 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
13:41 6,700.00 6,700.00 6,700.00 6,700.00 2.9K
13:42 6,700.00 6,700.00 6,700.00 6,700.00 0.3K
14:45 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
15:00 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles