Duong Hieu Trading and Mining (DHM)

DHM
🏛️ Vietnam →
6,450.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:24 6,670.00 6,670.00 6,670.00 6,670.00 1.0K
09:42 6,680.00 6,680.00 6,680.00 6,680.00 0.4K
09:51 6,680.00 6,680.00 6,670.00 6,670.00 7.5K
09:59 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
10:00 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
10:40 6,680.00 6,680.00 6,670.00 6,670.00 3.0K
13:38 6,790.00 6,790.00 6,790.00 6,790.00 210.1K
13:52 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:09 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:11 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
15:00 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles