Chuong Duong Beverages JSC (SCD)

SCD
🏛️ Vietnam →
12,500.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 12,000.00 12,500.00 12,000.00 12,500.00 0.0M
2025-09-26 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-09-12 12,800.00 13,000.00 12,800.00 13,000.00 0.0M
2025-09-05 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-08-29 13,000.00 13,100.00 13,000.00 13,000.00 0.0M
2025-08-22 13,500.00 13,500.00 13,100.00 13,100.00 0.0M
2025-08-15 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-08-08 13,900.00 13,900.00 13,800.00 13,800.00 0.0M
2025-08-01 13,700.00 13,700.00 13,500.00 13,500.00 0.0M
2025-07-25 12,800.00 14,700.00 12,800.00 14,700.00 0.0M
2025-07-18 11,100.00 12,900.00 11,100.00 12,900.00 0.0M
2025-07-04 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-06-27 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-06-20 12,800.00 12,900.00 12,800.00 12,900.00 0.0M
2025-06-13 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-06-06 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-05-30 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-05-16 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-04-11 13,900.00 13,900.00 13,500.00 13,500.00 0.0M
2025-04-04 14,300.00 14,300.00 14,100.00 14,100.00 0.0M
2025-03-28 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-03-21 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2025-03-07 15,500.00 15,500.00 15,000.00 15,000.00 0.0M
2025-02-28 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-02-14 16,000.00 16,100.00 14,100.00 14,100.00 0.0M
2025-02-07 16,100.00 16,100.00 14,000.00 14,000.00 0.0M
2025-01-24 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-01-17 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-01-10 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-01-03 16,400.00 16,400.00 16,400.00 16,400.00 0.0M