6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:17 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.3K |
| 09:18 | 6,850.00 | 6,890.00 | 6,850.00 | 6,890.00 | 2.2K |
| 09:52 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.5K |
| 11:09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 13:32 | 6,630.00 | 6,830.00 | 6,630.00 | 6,830.00 | 0.3K |
| 14:22 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 0.3K |
| 14:44 | 7,000.00 | 7,160.00 | 7,000.00 | 7,160.00 | 0.0K |
| 14:45 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 10.4K |
| 15:00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |