6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:23 | 7,300.00 | 7,330.00 | 7,300.00 | 7,330.00 | 1.6K |
| 09:24 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.6K |
| 09:47 | 7,350.00 | 7,440.00 | 7,350.00 | 7,440.00 | 0.3K |
| 10:59 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 1.5K |
| 13:01 | 7,400.00 | 7,420.00 | 7,400.00 | 7,420.00 | 0.2K |
| 13:19 | 7,410.00 | 7,410.00 | 7,400.00 | 7,410.00 | 2.8K |
| 15:00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |