6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 09:20 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 1.7K |
| 09:21 | 7,990.00 | 8,100.00 | 7,990.00 | 8,100.00 | 0.8K |
| 09:23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.9K |
| 09:31 | 8,000.00 | 8,130.00 | 8,000.00 | 8,130.00 | 1.9K |
| 09:32 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 09:33 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.9K |
| 09:35 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 09:36 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 09:37 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.4K |
| 09:42 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 0.7K |
| 10:22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 10:43 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.1K |
| 10:52 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.6K |
| 11:06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.8K |
| 11:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 13:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.8K |
| 13:04 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.5K |
| 13:09 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:46 | 7,990.00 | 8,000.00 | 7,990.00 | 8,000.00 | 0.5K |
| 14:01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.9K |
| 14:30 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 14:41 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 14:42 | 7,910.00 | 7,910.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:43 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:44 | 7,480.00 | 7,490.00 | 7,480.00 | 7,490.00 | 0.0K |
| 14:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 13.7K |
| 15:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |