6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:16 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 2.0K |
| 09:34 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 1.4K |
| 09:35 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 0.7K |
| 10:48 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 1.3K |
| 13:01 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.2K |
| 13:31 | 7,810.00 | 7,820.00 | 7,810.00 | 7,820.00 | 1.3K |
| 14:16 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 1.2K |
| 14:17 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 0.9K |
| 14:24 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.5K |
| 14:25 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 1.7K |
| 14:26 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 1.0K |
| 14:44 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 14:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5.0K |