6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:24 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 1.2K |
| 09:25 | 7,830.00 | 7,880.00 | 7,830.00 | 7,880.00 | 1.4K |
| 09:34 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 2.0K |
| 09:49 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 1.4K |
| 09:52 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.2K |
| 10:28 | 7,870.00 | 7,880.00 | 7,870.00 | 7,880.00 | 1.0K |
| 13:09 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 1.7K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 14:06 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 2.7K |
| 14:44 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:45 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.3K |
| 15:00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |