6,700.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.7K |
| 09:16 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 2.3K |
| 09:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 09:31 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 09:37 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 09:38 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 11:28 | 7,950.00 | 7,950.00 | 7,500.00 | 7,500.00 | 2.5K |
| 11:29 | 7,950.00 | 7,950.00 | 7,500.00 | 7,500.00 | 0.6K |
| 13:06 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 13:07 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.5K |
| 13:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:54 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 14:18 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 15:00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |