6,700.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:16 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 09:17 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 1.3K |
| 09:18 | 8,150.00 | 8,200.00 | 8,150.00 | 8,200.00 | 2.0K |
| 10:08 | 8,090.00 | 8,150.00 | 8,090.00 | 8,150.00 | 6.2K |
| 10:09 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.6K |
| 10:12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 13.0K |
| 10:13 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.5K |
| 10:47 | 8,100.00 | 8,250.00 | 8,100.00 | 8,250.00 | 1.3K |
| 10:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 10:57 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.7K |
| 13:06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:12 | 8,200.00 | 8,230.00 | 8,200.00 | 8,230.00 | 0.3K |
| 14:42 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 14:45 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 2.0K |
| 15:00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |