6,650.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.1K |
| 11:07 | 7,740.00 | 7,740.00 | 7,700.00 | 7,700.00 | 1.6K |
| 11:08 | 7,680.00 | 7,680.00 | 7,650.00 | 7,650.00 | 8.4K |
| 11:10 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 13:51 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.2K |
| 14:29 | 8,150.00 | 8,160.00 | 8,150.00 | 8,160.00 | 0.3K |
| 14:44 | 8,160.00 | 8,700.00 | 8,160.00 | 8,700.00 | 0.0K |
| 14:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 4.6K |
| 15:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |