6,650.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:22 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:51 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:01 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:05 | 8,100.00 | 8,390.00 | 8,100.00 | 8,390.00 | 0.0K |
| 14:06 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:08 | 8,390.00 | 8,390.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:38 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 14:44 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 14:45 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |