6,650.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:01 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:06 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:09 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:14 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:15 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:16 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:19 | 8,010.00 | 8,450.00 | 8,010.00 | 8,450.00 | 0.0K |
| 09:26 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:28 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:29 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:48 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:04 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:05 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:09 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:11 | 8,450.00 | 8,450.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:14 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:29 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:43 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:54 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 13:00 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 13:20 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 13:39 | 8,440.00 | 8,440.00 | 8,380.00 | 8,380.00 | 0.0K |
| 13:40 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 14:17 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.0K |
| 14:45 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |