2.85
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-12-18 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-11-19 | 3.52 | 4.37 | 3.52 | 4.37 | 0.0M |
| 2024-11-07 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-10-24 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-10-23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-10-18 | 4.02 | 4.02 | 3.96 | 3.96 | 0.0M |
| 2024-10-09 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-10-01 | 4.10 | 4.35 | 4.10 | 4.35 | 0.0M |
| 2024-09-30 | 4.40 | 4.40 | 4.00 | 4.00 | 0.0M |
| 2024-09-27 | 4.47 | 4.47 | 4.45 | 4.45 | 0.0M |
| 2024-09-26 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-09-25 | 4.50 | 4.75 | 4.40 | 4.75 | 0.0M |
| 2024-09-24 | 4.60 | 4.60 | 4.50 | 4.50 | 0.0M |
| 2024-09-23 | 5.09 | 5.75 | 4.70 | 4.76 | 0.0M |
| 2024-09-20 | 4.30 | 5.30 | 4.30 | 5.09 | 0.0M |
| 2024-09-19 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-09-17 | 4.30 | 4.31 | 4.30 | 4.31 | 0.0M |
| 2024-09-05 | 4.50 | 4.50 | 4.40 | 4.50 | 0.0M |
| 2024-09-04 | 4.50 | 4.70 | 4.50 | 4.70 | 0.0M |
| 2024-08-29 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-08-28 | 4.50 | 4.60 | 4.50 | 4.60 | 0.0M |
| 2024-08-26 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2024-08-23 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-08-22 | 4.81 | 4.90 | 4.50 | 4.58 | 0.0M |
| 2024-08-21 | 5.20 | 5.80 | 4.80 | 5.60 | 0.0M |
| 2024-08-20 | 5.50 | 5.50 | 5.40 | 5.40 | 0.0M |
| 2024-08-19 | 5.76 | 6.83 | 5.74 | 5.74 | 0.0M |
| 2024-08-16 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2024-08-15 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-08-07 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2024-08-01 | 6.45 | 6.89 | 6.45 | 6.86 | 0.0M |
| 2024-07-10 | 6.24 | 6.29 | 6.24 | 6.29 | 0.0M |
| 2024-06-25 | 5.63 | 6.28 | 5.63 | 6.28 | 0.0M |
| 2024-06-24 | 5.50 | 5.70 | 5.50 | 5.70 | 0.0M |
| 2024-05-15 | 5.30 | 5.40 | 5.24 | 5.40 | 0.0M |
| 2024-04-29 | 5.00 | 5.20 | 5.00 | 5.20 | 0.0M |
| 2024-04-17 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-03-28 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-03-26 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-03-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-03-20 | 5.55 | 5.55 | 4.50 | 4.50 | 0.0M |
| 2024-03-11 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2024-03-06 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-03-05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-03-04 | 5.70 | 6.00 | 5.69 | 5.69 | 0.0M |
| 2024-02-28 | 5.20 | 5.60 | 5.20 | 5.60 | 0.0M |
| 2024-02-26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-02-08 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-02-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-02-01 | 4.95 | 5.00 | 4.95 | 5.00 | 0.0M |
| 2024-01-26 | 4.99 | 5.00 | 4.99 | 5.00 | 0.0M |
| 2024-01-25 | 5.36 | 5.36 | 4.41 | 4.47 | 0.0M |
| 2024-01-24 | 5.00 | 7.50 | 4.60 | 4.60 | 0.0M |
| 2024-01-05 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2024-01-04 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-01-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |