Dream Office REIT (D_u)

D_u
🏛️ Canadá →
20.60
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 29.66 30.16 29.66 29.88 0.0M
2022-12-29 29.08 29.94 29.08 29.78 0.0M
2022-12-28 29.98 30.16 29.10 29.30 0.1M
2022-12-23 30.02 30.10 29.72 29.90 0.0M
2022-12-22 29.64 29.74 29.06 29.74 0.0M
2022-12-21 29.20 29.92 29.20 29.78 0.0M
2022-12-20 29.30 29.58 28.96 29.06 0.0M
2022-12-19 29.76 29.82 29.02 29.28 0.1M
2022-12-16 30.12 30.18 29.76 29.80 0.1M
2022-12-15 30.94 30.94 30.32 30.38 0.0M
2022-12-14 30.72 31.22 30.54 31.14 0.0M
2022-12-13 30.88 31.56 30.38 30.56 0.1M
2022-12-12 30.12 30.32 29.70 30.26 0.1M
2022-12-09 30.02 30.18 29.96 30.06 0.0M
2022-12-08 30.32 30.50 30.12 30.12 0.0M
2022-12-07 30.00 30.64 30.00 30.28 0.0M
2022-12-06 30.20 30.30 30.02 30.04 0.0M
2022-12-05 30.80 30.84 30.00 30.00 0.0M
2022-12-02 30.70 31.03 30.58 30.82 0.0M
2022-12-01 31.04 31.52 31.00 31.04 0.0M
2022-11-30 30.94 31.22 30.56 30.96 0.1M
2022-11-29 30.34 31.00 30.20 30.90 0.1M
2022-11-28 31.30 31.48 30.58 30.68 0.1M
2022-11-25 31.30 31.64 31.30 31.50 0.0M
2022-11-24 30.88 31.50 30.88 31.50 0.0M
2022-11-23 31.12 31.48 30.64 30.84 0.1M
2022-11-22 30.78 31.44 30.66 31.14 0.1M
2022-11-21 30.24 31.05 30.24 30.98 0.0M
2022-11-18 30.58 30.96 30.42 30.74 0.0M
2022-11-17 30.70 30.74 30.18 30.74 0.0M
2022-11-16 30.74 31.20 30.70 30.80 0.0M
2022-11-15 31.68 31.74 30.86 31.04 0.1M
2022-11-14 33.30 33.32 31.20 31.20 0.1M
2022-11-11 32.00 33.36 31.90 33.20 0.1M
2022-11-10 31.42 32.12 31.36 32.00 0.1M
2022-11-09 31.00 31.58 30.72 30.76 0.0M
2022-11-08 31.08 31.54 30.42 31.16 0.1M
2022-11-07 30.02 32.14 30.02 31.00 0.1M
2022-11-04 29.92 30.00 29.50 29.96 0.1M
2022-11-03 29.78 29.98 29.52 29.66 0.0M
2022-11-02 30.92 30.92 29.80 30.12 0.1M
2022-11-01 31.02 31.46 30.74 31.06 0.1M
2022-10-31 31.38 31.44 30.82 30.82 0.0M
2022-10-28 31.62 31.82 31.38 31.54 0.0M
2022-10-27 31.84 32.68 31.84 32.00 0.1M
2022-10-26 31.90 32.30 31.83 32.30 0.0M
2022-10-25 31.20 32.20 31.00 32.08 0.0M
2022-10-24 31.78 31.78 30.98 31.42 0.0M
2022-10-21 31.16 31.74 31.12 31.70 0.0M
2022-10-20 30.80 31.28 30.76 31.28 0.1M
2022-10-19 31.46 31.46 30.52 30.74 0.1M
2022-10-18 31.70 32.18 31.41 31.68 0.0M
2022-10-17 31.12 31.78 30.90 31.56 0.1M
2022-10-14 31.24 31.40 30.60 30.66 0.1M
2022-10-13 30.26 31.13 29.95 31.04 0.0M
2022-10-12 30.12 30.96 29.80 30.82 0.1M
2022-10-11 30.54 30.68 29.80 30.12 0.1M
2022-10-07 31.40 31.40 30.46 30.72 0.1M
2022-10-06 32.36 32.54 31.32 31.46 0.1M
2022-10-05 33.02 33.16 31.88 32.50 0.1M
2022-10-04 33.10 33.74 32.94 33.48 0.1M
2022-10-03 32.74 33.58 32.74 32.98 0.1M
2022-09-30 32.14 32.84 32.14 32.56 0.1M
2022-09-29 32.22 32.42 31.72 32.20 0.1M
2022-09-28 31.74 32.70 31.22 32.46 0.1M
2022-09-27 32.22 32.66 31.62 31.70 0.2M
2022-09-26 32.58 32.68 31.78 31.98 0.1M
2022-09-23 33.12 33.54 32.44 32.82 0.1M
2022-09-22 34.20 34.24 33.50 33.52 0.1M
2022-09-21 34.68 35.08 34.12 34.12 0.1M
2022-09-20 35.88 35.88 34.42 34.80 0.2M
2022-09-19 35.36 36.70 35.22 36.16 0.2M
2022-09-16 35.64 35.78 34.92 35.60 1.9M
2022-09-15 35.02 36.26 34.90 35.36 0.2M
2022-09-14 35.60 35.82 34.90 34.90 0.3M
2022-09-13 36.52 36.74 35.50 35.66 0.2M
2022-09-12 36.54 37.58 36.38 37.04 0.3M
2022-09-09 36.18 36.88 36.18 36.40 0.1M
2022-09-08 36.14 36.22 35.74 36.00 0.1M
2022-09-07 35.92 36.50 35.92 36.38 0.1M
2022-09-06 35.78 36.58 35.28 36.10 0.2M
2022-09-02 35.70 36.42 35.20 35.88 0.1M
2022-09-01 36.50 36.58 35.46 35.46 0.2M
2022-08-31 37.16 37.38 36.50 36.54 0.1M
2022-08-30 37.62 37.72 37.14 37.26 0.1M
2022-08-29 37.50 38.08 37.50 37.60 0.1M
2022-08-26 37.90 37.98 37.50 37.62 0.1M
2022-08-25 37.74 38.20 37.74 37.90 0.1M
2022-08-24 37.98 38.00 37.50 37.68 0.1M
2022-08-23 38.24 38.40 37.54 37.64 0.1M
2022-08-22 38.66 38.80 38.22 38.24 0.1M
2022-08-19 39.00 39.24 38.74 38.98 0.1M
2022-08-18 39.40 39.80 39.24 39.30 0.1M
2022-08-17 40.04 40.04 39.08 39.38 0.1M
2022-08-16 39.74 40.14 39.34 40.04 0.1M
2022-08-15 39.40 39.96 39.24 39.86 0.1M
2022-08-12 40.00 40.22 39.50 39.90 0.0M
2022-08-11 39.90 40.24 39.62 39.76 0.1M
2022-08-10 39.26 39.90 39.26 39.60 0.0M
2022-08-09 39.18 39.34 38.60 39.04 0.1M
2022-08-08 38.90 40.74 38.76 39.56 0.1M
2022-08-05 40.78 40.78 38.78 39.42 0.1M
2022-08-04 40.82 40.82 40.26 40.50 0.0M
2022-08-03 40.60 40.90 40.34 40.56 0.1M
2022-08-02 40.38 40.84 40.00 40.22 0.1M
2022-07-29 40.00 40.90 40.00 40.86 0.0M
2022-07-28 39.22 40.10 39.14 40.04 0.0M
2022-07-27 39.42 39.66 39.02 39.36 0.0M
2022-07-26 39.68 39.78 39.05 39.30 0.1M
2022-07-25 39.44 40.40 39.26 39.80 0.0M
2022-07-22 39.02 39.50 39.02 39.44 0.0M
2022-07-21 38.72 38.90 38.24 38.86 0.0M
2022-07-20 38.70 39.48 38.28 38.78 0.0M
2022-07-19 38.20 39.04 38.20 38.74 0.0M
2022-07-18 37.44 38.50 37.44 38.06 0.0M
2022-07-15 37.82 38.06 37.22 37.52 0.0M
2022-07-14 37.74 38.24 37.04 37.50 0.1M
2022-07-13 38.36 38.50 37.46 38.14 0.1M
2022-07-12 38.28 39.48 38.08 38.62 0.0M
2022-07-11 38.52 38.58 38.04 38.58 0.0M
2022-07-08 39.12 39.20 38.62 38.74 0.0M
2022-07-07 39.22 39.52 38.94 39.24 0.0M
2022-07-06 38.14 39.20 38.14 38.86 0.1M
2022-07-05 38.50 38.78 38.08 38.76 0.1M
2022-07-04 38.98 39.06 38.36 38.78 0.0M
2022-06-30 38.22 38.98 37.86 38.76 0.1M
2022-06-29 38.60 38.94 38.00 38.42 0.1M
2022-06-28 38.94 39.82 38.80 38.94 0.1M
2022-06-27 39.50 39.70 38.62 38.84 0.1M
2022-06-24 39.34 39.62 38.88 39.34 0.1M
2022-06-23 39.06 39.64 38.46 38.58 0.1M
2022-06-22 39.08 39.76 38.96 39.18 0.1M
2022-06-21 39.46 40.08 39.28 39.30 0.1M
2022-06-20 38.36 39.56 38.36 39.28 0.1M
2022-06-17 38.24 39.60 37.88 38.22 0.7M
2022-06-16 39.62 39.64 37.98 38.14 0.1M
2022-06-15 39.44 40.08 39.22 39.76 0.1M
2022-06-14 39.92 39.92 39.20 39.20 0.1M
2022-06-13 41.00 41.00 39.50 39.54 0.1M
2022-06-10 42.14 42.28 41.72 41.74 0.1M
2022-06-09 43.56 43.58 42.96 43.00 0.1M
2022-06-08 44.52 44.70 43.76 43.80 0.1M
2022-06-07 44.76 44.86 44.26 44.72 0.1M
2022-06-06 45.60 45.60 44.74 44.90 0.1M
2022-06-03 45.66 45.98 45.14 45.60 0.0M
2022-06-02 46.06 46.26 45.77 46.00 0.0M
2022-06-01 45.36 46.50 45.36 46.08 0.1M
2022-05-31 46.48 46.74 46.20 46.56 0.1M
2022-05-30 46.24 47.00 46.14 46.76 0.0M
2022-05-27 46.28 46.74 45.98 46.66 0.0M
2022-05-26 46.56 46.90 46.06 46.06 0.0M
2022-05-25 46.26 46.64 46.00 46.40 0.0M
2022-05-24 46.36 46.72 45.76 46.34 0.0M
2022-05-20 46.20 46.46 45.52 46.16 0.1M
2022-05-19 46.02 46.70 46.02 46.26 0.0M
2022-05-18 46.88 46.96 46.18 46.40 0.0M
2022-05-17 47.26 47.36 46.54 47.10 0.0M
2022-05-16 46.14 47.10 46.14 46.86 0.1M
2022-05-13 45.92 46.90 45.86 46.56 0.1M
2022-05-12 45.30 46.66 45.04 45.70 0.1M
2022-05-11 45.20 46.46 45.10 45.34 0.1M
2022-05-10 45.82 45.82 44.80 45.20 0.1M
2022-05-09 46.00 46.02 44.46 44.92 0.1M
2022-05-06 48.12 49.58 46.92 47.50 0.0M
2022-05-05 50.06 50.06 47.84 48.36 0.1M
2022-05-04 49.16 50.04 48.32 49.84 0.0M
2022-05-03 49.24 49.76 48.68 49.16 0.1M
2022-05-02 51.80 51.90 48.82 48.92 0.1M
2022-04-29 53.02 53.02 51.70 52.00 0.1M
2022-04-28 52.40 53.32 52.38 53.02 0.0M
2022-04-27 52.60 53.22 52.20 52.40 0.0M
2022-04-26 52.82 53.66 52.60 52.62 0.1M
2022-04-25 53.20 53.32 52.72 53.00 0.1M
2022-04-22 53.32 53.82 53.20 53.20 0.0M
2022-04-21 54.12 54.28 53.28 53.46 0.0M
2022-04-20 54.34 54.66 53.98 54.10 0.0M
2022-04-19 53.64 54.40 53.64 54.34 0.0M
2022-04-18 54.20 54.64 53.52 53.66 0.0M
2022-04-14 54.88 54.88 54.24 54.28 0.0M
2022-04-13 53.26 54.64 53.26 54.40 0.0M
2022-04-12 53.80 54.10 53.40 53.42 0.0M
2022-04-11 54.30 54.56 53.80 53.80 0.0M
2022-04-08 53.84 54.90 53.84 54.72 0.0M
2022-04-07 53.62 54.32 53.44 54.28 0.1M
2022-04-06 54.34 54.66 53.64 53.80 0.1M
2022-04-05 55.30 55.48 54.64 54.82 0.0M
2022-04-04 55.96 55.96 55.22 55.30 0.0M
2022-04-01 55.76 56.30 55.24 55.88 0.1M
2022-03-31 56.52 56.66 55.72 55.74 0.1M
2022-03-30 57.30 57.30 56.42 56.60 0.0M
2022-03-29 56.60 57.30 56.60 57.20 0.1M
2022-03-28 56.62 56.92 55.82 56.48 0.0M
2022-03-25 56.86 57.14 56.24 56.80 0.1M
2022-03-24 57.96 57.96 55.87 56.54 0.1M
2022-03-23 58.32 58.32 57.24 58.02 0.1M
2022-03-22 58.18 59.38 57.04 58.42 0.1M
2022-03-21 59.52 59.98 57.54 58.00 0.1M
2022-03-18 60.10 60.38 58.62 59.48 0.6M
2022-03-17 60.08 60.98 59.18 60.20 0.1M
2022-03-16 58.74 61.06 58.74 60.00 0.2M
2022-03-15 56.22 58.58 56.22 58.50 0.2M
2022-03-14 57.52 58.30 56.50 56.70 0.1M
2022-03-11 57.20 57.62 57.06 57.52 0.1M
2022-03-10 56.80 57.14 55.96 57.08 0.1M
2022-03-09 55.68 57.10 55.66 56.46 0.1M
2022-03-08 54.88 55.76 54.66 55.20 0.1M
2022-03-07 54.54 55.24 54.16 54.84 0.1M
2022-03-04 54.18 54.56 53.92 54.56 0.2M
2022-03-03 54.00 54.38 53.30 54.34 0.1M
2022-03-02 52.52 54.44 52.52 54.02 0.1M
2022-03-01 52.32 53.02 51.20 53.00 0.1M
2022-02-28 51.12 52.40 51.12 52.28 0.1M
2022-02-25 51.14 52.46 51.14 52.28 0.1M
2022-02-24 50.02 51.90 50.02 51.48 0.1M
2022-02-23 51.96 52.08 51.54 51.76 0.1M
2022-02-22 50.82 52.24 50.70 51.62 0.1M
2022-02-18 50.66 51.20 50.26 50.90 0.0M
2022-02-17 50.86 51.06 50.48 50.66 0.1M
2022-02-16 50.50 51.02 50.30 50.86 0.0M
2022-02-15 48.80 51.14 48.80 50.46 0.1M
2022-02-14 49.20 49.42 48.84 48.84 0.0M
2022-02-11 49.30 49.82 49.06 49.24 0.0M
2022-02-10 48.88 49.60 48.88 49.24 0.0M
2022-02-09 49.34 49.40 49.04 49.10 0.0M
2022-02-08 49.34 49.34 48.87 49.00 0.0M
2022-02-07 49.18 49.60 48.76 49.20 0.1M
2022-02-04 48.90 49.34 48.60 49.08 0.0M
2022-02-03 48.96 49.18 48.72 48.88 0.0M
2022-02-02 49.18 49.44 48.68 49.22 0.1M
2022-02-01 49.16 49.34 48.70 49.16 0.1M
2022-01-31 48.36 49.42 48.32 49.16 0.1M
2022-01-28 47.80 48.42 47.68 48.40 0.1M
2022-01-27 48.40 48.94 48.13 48.16 0.0M
2022-01-26 48.60 49.24 48.02 48.24 0.0M
2022-01-25 47.86 48.82 47.18 48.10 0.1M
2022-01-24 48.36 48.42 46.56 48.32 0.1M
2022-01-21 50.00 50.08 48.80 49.10 0.1M
2022-01-20 50.14 50.51 50.00 50.10 0.1M
2022-01-19 50.24 50.26 49.66 50.08 0.1M
2022-01-18 49.50 50.18 49.28 50.04 0.0M
2022-01-17 48.54 49.88 48.54 49.88 0.0M
2022-01-14 49.64 49.82 49.32 49.66 0.1M
2022-01-13 49.16 50.00 49.06 49.90 0.0M
2022-01-12 49.68 49.68 49.00 49.00 0.0M
2022-01-11 49.32 49.56 48.96 49.44 0.0M
2022-01-10 49.56 49.82 49.30 49.30 0.0M
2022-01-07 49.64 49.70 49.06 49.58 0.0M
2022-01-06 48.80 49.20 48.70 49.12 0.0M
2022-01-05 48.98 49.78 48.70 48.70 0.1M
2022-01-04 48.72 49.30 48.72 48.92 0.1M