DrayTek (6216)

6216
🏛️ Taiwán →
27.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 28.00 28.00 27.20 27.25 0.2M
2025-09-25 28.00 28.30 27.85 27.85 0.2M
2025-09-24 27.80 28.10 27.60 28.00 0.1M
2025-09-23 28.00 28.00 27.60 27.70 0.1M
2025-09-22 28.05 28.15 27.70 28.00 0.2M
2025-09-19 27.85 28.10 27.65 27.95 0.2M
2025-09-18 27.70 27.90 27.60 27.85 0.1M
2025-09-17 27.40 27.70 27.35 27.55 0.1M
2025-09-16 27.40 27.45 27.20 27.40 0.1M
2025-09-15 27.50 27.50 27.20 27.35 0.1M
2025-09-12 27.20 27.80 27.15 27.55 0.1M
2025-09-11 27.60 27.60 27.05 27.15 0.4M
2025-09-10 28.00 28.10 27.80 27.80 0.2M
2025-09-09 28.15 28.15 28.00 28.00 0.2M
2025-09-08 28.40 28.40 28.00 28.10 0.2M
2025-09-05 28.60 28.60 28.20 28.40 0.3M
2025-09-04 28.55 28.60 28.40 28.60 0.2M
2025-09-03 28.10 28.60 28.10 28.55 0.2M
2025-09-02 28.50 28.50 28.00 28.40 0.4M
2025-09-01 29.05 29.05 28.10 28.55 0.2M
2025-08-29 29.15 29.15 29.05 29.05 0.2M
2025-08-28 29.25 29.30 28.90 29.15 0.3M
2025-08-27 29.75 29.75 29.00 29.35 0.7M
2025-08-26 31.90 32.35 31.90 32.20 0.5M
2025-08-25 32.20 32.30 31.80 31.90 0.5M
2025-08-22 32.15 32.30 32.10 32.20 0.1M
2025-08-21 32.20 32.30 32.15 32.20 0.1M
2025-08-20 32.30 32.30 31.85 32.20 0.2M
2025-08-19 32.20 32.30 32.10 32.20 0.2M
2025-08-18 31.95 32.20 31.85 32.10 0.1M
2025-08-15 31.90 32.05 31.85 31.95 0.2M
2025-08-14 32.00 32.15 31.95 32.05 0.3M
2025-08-13 32.00 32.25 31.80 31.90 0.3M
2025-08-12 32.10 32.15 31.80 31.95 0.2M
2025-08-11 32.25 32.25 32.05 32.10 0.2M
2025-08-08 32.40 32.55 32.30 32.40 0.1M
2025-08-07 32.75 32.75 32.30 32.40 0.1M
2025-08-06 32.45 32.45 32.25 32.45 0.1M
2025-08-05 32.25 32.45 32.25 32.45 0.1M
2025-08-04 32.00 32.20 31.75 32.20 0.2M
2025-08-01 31.75 31.95 31.10 31.95 0.1M
2025-07-31 32.10 32.25 31.90 32.00 0.1M
2025-07-30 32.00 32.50 31.95 32.10 0.1M
2025-07-29 31.85 32.00 31.75 31.85 0.1M
2025-07-28 32.00 32.00 31.85 31.90 0.1M
2025-07-25 31.85 32.15 31.85 31.95 0.1M
2025-07-24 31.90 32.00 31.85 31.85 0.1M
2025-07-23 31.90 32.00 31.80 31.95 0.1M
2025-07-22 32.00 32.05 31.75 31.75 0.1M
2025-07-21 32.00 32.10 31.90 31.95 0.1M
2025-07-18 32.05 32.35 31.95 32.00 0.1M
2025-07-17 32.50 32.50 31.95 32.10 0.1M
2025-07-16 31.85 32.00 31.65 31.95 0.0M
2025-07-15 31.00 31.75 31.00 31.65 0.1M
2025-07-14 32.35 32.35 31.55 31.55 0.1M
2025-07-11 32.15 32.15 31.90 32.00 0.1M
2025-07-10 31.95 32.20 31.60 32.05 0.2M
2025-07-09 31.60 31.70 31.55 31.55 0.1M
2025-07-08 31.75 31.85 31.40 31.55 0.1M
2025-07-07 32.00 32.00 31.55 31.60 0.1M
2025-07-04 32.15 32.15 31.90 31.95 0.1M
2025-07-03 32.00 32.40 32.00 32.40 0.1M
2025-07-02 31.80 32.00 31.75 31.90 0.0M
2025-07-01 32.00 32.00 31.50 31.80 0.1M
2025-06-30 31.75 32.00 31.75 31.80 0.1M
2025-06-27 32.00 32.00 31.50 31.90 0.1M
2025-06-26 31.50 32.20 31.50 31.70 0.1M
2025-06-25 32.00 32.00 31.70 31.90 0.1M
2025-06-24 31.20 31.75 31.15 31.75 0.1M
2025-06-23 31.20 31.20 30.35 30.85 0.1M
2025-06-20 31.50 31.50 31.00 31.20 0.1M
2025-06-19 31.85 32.00 31.50 31.50 0.2M
2025-06-18 31.80 32.05 31.80 32.05 0.1M
2025-06-17 32.00 32.00 31.75 31.85 0.0M
2025-06-16 31.50 31.85 31.20 31.85 0.1M
2025-06-13 32.10 32.10 31.40 31.50 0.3M
2025-06-12 32.20 32.35 32.00 32.10 0.2M
2025-06-11 31.95 32.15 31.65 32.10 0.3M
2025-06-10 32.30 32.60 32.25 32.25 0.2M
2025-06-09 32.80 32.80 32.20 32.30 0.2M
2025-06-06 32.80 32.90 32.60 32.80 0.1M
2025-06-05 32.90 33.20 32.80 32.80 0.1M
2025-06-04 32.95 32.95 32.70 32.85 0.1M
2025-06-03 32.90 32.90 32.45 32.55 0.1M
2025-06-02 32.60 32.65 32.45 32.50 0.1M
2025-05-29 33.00 33.05 32.75 33.00 0.0M
2025-05-28 33.15 33.30 32.65 32.75 0.1M
2025-05-27 33.50 33.60 32.95 33.00 0.2M
2025-05-26 33.35 33.60 33.30 33.50 0.1M
2025-05-23 33.30 33.35 33.00 33.35 0.1M
2025-05-22 33.10 33.25 32.90 33.00 0.1M
2025-05-21 32.95 33.20 32.95 33.10 0.2M
2025-05-20 33.35 33.40 32.95 32.95 0.2M
2025-05-19 33.50 33.50 33.05 33.10 0.2M
2025-05-16 33.65 33.85 33.45 33.50 0.2M
2025-05-15 34.10 34.20 33.70 33.85 0.2M
2025-05-14 33.80 34.05 33.65 34.00 0.3M
2025-05-13 33.85 34.20 33.35 33.35 0.3M
2025-05-12 33.55 33.90 33.50 33.70 0.1M
2025-05-09 33.50 33.60 33.15 33.45 0.2M
2025-05-08 32.85 34.40 32.85 33.30 0.2M
2025-05-07 32.95 33.45 32.95 33.00 0.1M
2025-05-06 32.60 33.20 32.60 32.95 0.1M
2025-05-05 34.00 34.00 32.25 32.60 0.3M
2025-05-02 34.05 34.10 33.65 33.80 0.2M
2025-04-30 33.80 34.35 33.80 33.85 0.2M
2025-04-29 33.10 33.80 32.90 33.75 0.2M
2025-04-28 32.70 33.20 32.70 32.90 0.2M
2025-04-25 32.80 33.00 32.30 32.65 0.3M
2025-04-24 33.20 33.20 32.15 32.20 0.2M
2025-04-23 31.90 32.70 31.90 32.15 0.1M
2025-04-22 31.20 31.70 31.10 31.20 0.1M
2025-04-21 32.00 32.30 31.40 31.40 0.2M
2025-04-18 31.85 32.40 31.85 32.20 0.1M
2025-04-17 32.00 32.10 31.60 31.85 0.1M
2025-04-16 32.70 32.70 32.05 32.10 0.3M
2025-04-15 32.00 32.75 31.85 32.55 0.3M
2025-04-14 32.15 32.60 31.30 31.55 0.3M
2025-04-11 30.70 31.65 29.00 31.30 0.4M
2025-04-10 31.35 31.35 31.15 31.35 0.3M
2025-04-09 30.60 30.90 28.30 28.50 1.3M
2025-04-08 30.10 31.00 30.10 30.95 1.6M
2025-04-07 33.40 33.40 33.40 33.40 0.1M
2025-04-02 36.45 37.30 36.30 37.10 0.2M
2025-04-01 36.65 36.85 36.40 36.40 0.2M
2025-03-31 37.00 37.15 35.85 36.15 0.6M
2025-03-28 38.35 38.35 37.30 37.90 0.3M
2025-03-27 38.45 38.80 38.35 38.35 0.1M
2025-03-26 38.50 38.75 38.35 38.70 0.1M
2025-03-25 39.05 39.05 38.30 38.40 0.3M
2025-03-24 39.60 39.60 38.55 38.60 0.3M
2025-03-21 39.60 39.70 39.35 39.45 0.3M
2025-03-20 39.30 39.50 38.95 39.50 0.4M
2025-03-19 38.80 39.10 38.55 38.75 0.2M
2025-03-18 39.00 39.10 38.65 38.80 0.3M
2025-03-17 39.00 39.10 38.70 38.75 0.3M
2025-03-14 38.45 38.90 38.10 38.80 0.2M
2025-03-13 39.10 39.10 38.20 38.25 0.3M
2025-03-12 38.80 39.50 38.55 38.70 0.8M
2025-03-11 38.00 38.25 36.85 38.20 0.3M
2025-03-10 37.70 38.15 37.70 38.10 0.2M
2025-03-07 37.95 38.20 37.60 37.70 0.2M
2025-03-06 38.20 38.25 37.70 37.80 0.3M
2025-03-05 37.50 37.95 37.40 37.75 0.3M
2025-03-04 36.95 37.45 36.50 37.40 0.2M
2025-03-03 37.40 37.40 36.95 37.00 0.2M
2025-02-27 37.20 37.55 37.15 37.30 0.2M
2025-02-26 37.10 37.35 36.95 37.20 0.1M
2025-02-25 37.65 37.65 37.20 37.25 0.2M
2025-02-24 37.50 37.95 37.50 37.70 0.1M
2025-02-21 37.70 37.75 37.45 37.60 0.1M
2025-02-20 38.00 38.00 37.35 37.50 0.3M
2025-02-19 37.35 37.85 37.30 37.75 0.3M
2025-02-18 37.85 37.85 37.35 37.35 0.3M
2025-02-17 37.50 37.50 37.05 37.35 0.2M
2025-02-14 37.10 37.35 37.00 37.00 0.1M
2025-02-13 36.50 37.35 36.50 37.10 0.3M
2025-02-12 36.75 37.20 36.50 36.65 0.6M
2025-02-11 37.30 37.50 36.60 36.80 0.8M
2025-02-10 39.20 39.20 38.40 38.60 0.2M
2025-02-07 38.10 38.95 37.85 38.85 0.2M
2025-02-06 38.10 38.40 38.00 38.10 0.2M
2025-02-05 37.10 38.25 37.10 38.00 0.2M
2025-02-04 37.10 37.35 36.70 37.10 0.2M
2025-02-03 37.00 37.25 36.40 36.75 0.4M
2025-01-22 37.70 37.80 37.00 37.35 0.6M
2025-01-21 38.20 38.25 37.20 37.45 0.4M
2025-01-20 37.90 38.05 37.30 38.05 0.4M
2025-01-17 38.00 38.00 37.00 37.55 0.3M
2025-01-16 38.35 38.35 37.65 37.70 0.2M
2025-01-15 37.85 38.25 37.40 37.55 0.1M
2025-01-14 36.40 37.35 36.40 37.30 0.4M
2025-01-13 37.60 38.00 36.20 36.70 0.9M
2025-01-10 38.95 39.15 38.40 38.55 0.4M
2025-01-09 39.75 39.80 38.85 38.95 0.6M
2025-01-08 40.60 40.60 39.90 40.10 0.3M
2025-01-07 40.50 40.90 40.30 40.30 0.3M
2025-01-06 40.40 40.80 40.05 40.50 0.4M
2025-01-03 41.20 41.20 40.20 40.25 0.4M
2025-01-02 40.80 41.30 40.65 40.70 0.2M