Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,517.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,062.26 2,062.40 2,061.54 2,061.77 0.0K
09:31 2,061.98 2,062.86 2,061.78 2,062.86 0.0K
09:32 2,062.89 2,065.00 2,062.89 2,064.68 0.0K
09:33 2,064.68 2,066.75 2,064.68 2,066.75 0.0K
09:34 2,066.89 2,067.90 2,066.89 2,067.66 0.0K
09:35 2,067.64 2,069.26 2,067.64 2,069.26 0.0K
09:36 2,069.27 2,069.27 2,068.54 2,068.83 0.0K
09:37 2,069.18 2,069.35 2,068.14 2,068.14 0.0K
09:38 2,067.81 2,067.81 2,067.11 2,067.69 0.0K
09:39 2,067.61 2,069.15 2,067.61 2,069.15 0.0K
09:40 2,068.59 2,068.59 2,067.62 2,067.98 0.0K
09:41 2,068.03 2,069.17 2,068.03 2,068.64 0.0K
09:42 2,068.54 2,068.54 2,067.31 2,067.31 0.0K
09:43 2,067.59 2,067.59 2,066.94 2,067.17 0.0K
09:44 2,066.99 2,066.99 2,066.22 2,066.22 0.0K
09:45 2,066.17 2,067.42 2,065.94 2,067.24 0.0K
09:46 2,067.03 2,067.03 2,064.70 2,064.70 0.0K
09:47 2,064.38 2,064.38 2,063.38 2,063.38 0.0K
09:48 2,063.33 2,063.33 2,061.97 2,062.51 0.0K
09:49 2,062.65 2,062.65 2,060.59 2,060.59 0.0K
09:50 2,060.60 2,060.60 2,058.77 2,058.77 0.0K
09:51 2,057.88 2,057.88 2,056.74 2,057.51 0.0K
09:52 2,057.37 2,057.59 2,057.21 2,057.54 0.0K
09:53 2,057.39 2,057.68 2,057.39 2,057.44 0.0K
09:54 2,057.30 2,057.68 2,057.30 2,057.68 0.0K
09:55 2,057.98 2,058.39 2,057.98 2,058.39 0.0K
09:56 2,058.49 2,060.62 2,058.49 2,060.62 0.0K
09:57 2,060.76 2,061.21 2,060.76 2,060.83 0.0K
09:58 2,060.96 2,061.15 2,060.91 2,060.88 0.0K
09:59 2,060.76 2,060.76 2,060.31 2,060.46 0.0K
10:00 2,060.48 2,060.56 2,059.64 2,060.12 0.0K
10:01 2,060.74 2,062.59 2,060.74 2,062.59 0.0K
10:02 2,062.72 2,063.76 2,062.23 2,062.23 0.0K
10:03 2,062.12 2,062.12 2,061.39 2,062.03 0.0K
10:04 2,062.00 2,062.44 2,062.00 2,062.41 0.0K
10:05 2,062.52 2,063.11 2,062.40 2,062.85 0.0K
10:06 2,063.13 2,063.47 2,063.13 2,063.20 0.0K
10:07 2,062.99 2,062.99 2,061.99 2,062.12 0.0K
10:08 2,062.51 2,064.13 2,062.51 2,064.04 0.0K
10:09 2,064.48 2,065.02 2,064.48 2,064.74 0.0K
10:10 2,064.61 2,065.90 2,064.61 2,065.90 0.0K
10:11 2,065.86 2,065.86 2,065.53 2,065.85 0.0K
10:12 2,066.04 2,067.27 2,066.04 2,067.23 0.0K
10:13 2,067.39 2,067.82 2,067.39 2,067.72 0.0K
10:14 2,067.95 2,068.21 2,067.30 2,067.30 0.0K
10:15 2,067.47 2,067.94 2,067.47 2,067.73 0.0K
10:16 2,067.87 2,069.46 2,067.87 2,069.46 0.0K
10:17 2,069.56 2,070.49 2,069.54 2,070.49 0.0K
10:18 2,070.51 2,070.66 2,070.51 2,070.68 0.0K
10:19 2,070.69 2,071.75 2,070.69 2,071.75 0.0K
10:20 2,072.15 2,073.56 2,072.15 2,073.47 0.0K
10:21 2,073.32 2,074.19 2,073.32 2,074.19 0.0K
10:22 2,074.35 2,075.35 2,074.35 2,075.35 0.0K
10:23 2,075.46 2,076.46 2,075.46 2,076.46 0.0K
10:24 2,076.46 2,076.46 2,075.62 2,075.75 0.0K
10:25 2,075.90 2,076.15 2,075.42 2,075.42 0.0K
10:26 2,075.39 2,075.47 2,074.83 2,074.83 0.0K
10:27 2,074.71 2,074.87 2,074.52 2,074.78 0.0K
10:28 2,074.80 2,074.90 2,074.62 2,074.80 0.0K
10:29 2,074.91 2,075.49 2,074.91 2,075.49 0.0K
10:30 2,075.55 2,075.77 2,075.03 2,075.03 0.0K
10:31 2,075.02 2,075.39 2,074.93 2,074.92 0.0K
10:32 2,074.81 2,075.21 2,074.81 2,075.01 0.0K
10:33 2,075.06 2,075.35 2,075.02 2,075.35 0.0K
10:34 2,075.32 2,075.92 2,075.32 2,075.72 0.0K
10:35 2,075.67 2,076.28 2,075.34 2,076.28 0.0K
10:36 2,076.26 2,076.26 2,075.12 2,075.12 0.0K
10:37 2,075.03 2,075.03 2,074.34 2,074.34 0.0K
10:38 2,074.33 2,074.82 2,074.33 2,074.65 0.0K
10:39 2,074.90 2,075.25 2,074.80 2,075.25 0.0K
10:40 2,075.40 2,075.40 2,075.23 2,075.29 0.0K
10:41 2,075.27 2,075.54 2,074.93 2,075.03 0.0K
10:42 2,075.11 2,075.26 2,075.11 2,075.22 0.0K
10:43 2,075.34 2,075.34 2,075.04 2,075.15 0.0K
10:44 2,075.15 2,075.41 2,075.15 2,075.41 0.0K
10:45 2,075.50 2,076.16 2,075.42 2,076.14 0.0K
10:46 2,076.22 2,076.99 2,076.22 2,077.03 0.0K
10:47 2,076.95 2,076.95 2,076.80 2,076.89 0.0K
10:48 2,077.03 2,077.38 2,077.03 2,077.38 0.0K
10:49 2,077.29 2,077.29 2,076.53 2,076.64 0.0K
10:50 2,076.54 2,076.54 2,074.83 2,074.92 0.0K
10:51 2,074.62 2,074.62 2,073.54 2,073.54 0.0K
10:52 2,073.39 2,073.39 2,072.99 2,072.99 0.0K
10:53 2,073.07 2,073.07 2,072.94 2,073.04 0.0K
10:54 2,072.86 2,073.01 2,072.63 2,072.63 0.0K
10:55 2,072.55 2,072.65 2,072.33 2,072.53 0.0K
10:56 2,072.48 2,073.72 2,072.48 2,073.72 0.0K
10:57 2,073.81 2,073.93 2,073.70 2,073.77 0.0K
10:58 2,073.82 2,074.19 2,073.82 2,073.89 0.0K
10:59 2,073.88 2,074.06 2,073.70 2,074.06 0.0K
11:00 2,074.18 2,075.12 2,074.18 2,075.12 0.0K
11:01 2,075.36 2,076.18 2,075.36 2,076.18 0.0K
11:02 2,076.27 2,076.65 2,076.27 2,076.65 0.0K
11:03 2,076.74 2,076.89 2,076.74 2,076.77 0.0K
11:04 2,076.81 2,076.85 2,076.34 2,076.34 0.0K
11:05 2,076.13 2,076.22 2,075.93 2,076.22 0.0K
11:06 2,076.28 2,076.66 2,076.28 2,076.68 0.0K
11:07 2,076.71 2,076.89 2,076.03 2,076.03 0.0K
11:08 2,076.17 2,076.26 2,075.78 2,075.78 0.0K
11:09 2,075.67 2,075.67 2,074.72 2,074.72 0.0K
11:10 2,074.81 2,074.97 2,074.66 2,074.97 0.0K
11:11 2,075.15 2,076.09 2,075.15 2,076.09 0.0K
11:12 2,076.02 2,076.22 2,076.02 2,076.19 0.0K
11:13 2,076.27 2,076.95 2,076.27 2,077.00 0.0K
11:14 2,077.03 2,077.03 2,076.82 2,076.97 0.0K
11:15 2,076.94 2,076.98 2,076.94 2,077.00 0.0K
11:16 2,077.02 2,077.02 2,076.14 2,076.17 0.0K
11:17 2,076.18 2,076.63 2,076.18 2,076.63 0.0K
11:18 2,076.90 2,077.33 2,076.90 2,077.17 0.0K
11:19 2,077.15 2,078.05 2,077.15 2,078.05 0.0K
11:20 2,078.18 2,078.85 2,078.18 2,078.85 0.0K
11:21 2,078.98 2,078.98 2,078.82 2,078.82 0.0K
11:22 2,078.83 2,079.37 2,078.83 2,079.37 0.0K
11:23 2,079.37 2,080.35 2,079.37 2,080.37 0.0K
11:24 2,080.45 2,080.68 2,080.42 2,080.53 0.0K
11:25 2,080.51 2,080.51 2,080.09 2,080.17 0.0K
11:26 2,080.21 2,080.27 2,080.00 2,080.24 0.0K
11:27 2,080.24 2,080.47 2,080.24 2,080.34 0.0K
11:28 2,080.13 2,080.60 2,079.89 2,080.60 0.0K
11:29 2,080.78 2,080.97 2,080.78 2,080.97 0.0K
11:30 2,080.96 2,081.10 2,079.93 2,079.93 0.0K
11:31 2,079.92 2,079.97 2,079.56 2,079.56 0.0K
11:32 2,079.42 2,079.42 2,078.71 2,078.85 0.0K
11:33 2,078.91 2,079.61 2,078.91 2,079.61 0.0K
11:34 2,079.69 2,080.71 2,079.69 2,080.71 0.0K
11:35 2,080.70 2,080.86 2,080.70 2,080.87 0.0K
11:36 2,081.01 2,081.05 2,080.94 2,081.06 0.0K
11:37 2,081.15 2,081.15 2,080.62 2,080.65 0.0K
11:38 2,080.71 2,081.06 2,080.71 2,080.99 0.0K
11:39 2,080.98 2,080.98 2,080.71 2,080.89 0.0K
11:40 2,081.02 2,081.07 2,081.02 2,081.00 0.0K
11:41 2,080.79 2,080.92 2,080.08 2,080.08 0.0K
11:42 2,079.80 2,079.80 2,078.24 2,078.24 0.0K
11:43 2,078.25 2,078.25 2,077.84 2,077.84 0.0K
11:44 2,077.69 2,077.69 2,076.99 2,076.99 0.0K
11:45 2,077.18 2,077.28 2,077.13 2,077.27 0.0K
11:46 2,077.28 2,077.28 2,076.58 2,076.87 0.0K
11:47 2,076.97 2,077.71 2,076.93 2,077.64 0.0K
11:48 2,077.62 2,077.87 2,077.62 2,077.79 0.0K
11:49 2,077.77 2,077.77 2,077.70 2,077.76 0.0K
11:50 2,077.77 2,077.85 2,077.54 2,077.54 0.0K
11:51 2,077.50 2,077.50 2,076.49 2,076.55 0.0K
11:52 2,076.58 2,076.66 2,076.54 2,076.53 0.0K
11:53 2,076.47 2,076.47 2,075.60 2,075.60 0.0K
11:54 2,075.55 2,075.55 2,075.54 2,075.51 0.0K
11:55 2,075.47 2,075.65 2,075.47 2,075.62 0.0K
11:56 2,075.64 2,075.64 2,075.14 2,075.16 0.0K
11:57 2,075.26 2,075.53 2,075.26 2,075.53 0.0K
11:58 2,075.55 2,075.72 2,075.50 2,075.55 0.0K
11:59 2,075.51 2,075.51 2,074.98 2,075.08 0.0K
12:00 2,075.11 2,075.98 2,075.11 2,075.98 0.0K
12:01 2,075.96 2,075.96 2,075.71 2,075.75 0.0K
12:02 2,075.89 2,076.17 2,075.89 2,076.17 0.0K
12:03 2,076.20 2,076.27 2,076.14 2,076.15 0.0K
12:04 2,076.38 2,077.57 2,076.38 2,077.57 0.0K
12:05 2,077.48 2,077.48 2,077.10 2,077.26 0.0K
12:06 2,077.32 2,077.36 2,076.69 2,076.69 0.0K
12:07 2,076.68 2,077.26 2,076.68 2,077.23 0.0K
12:08 2,077.06 2,077.06 2,075.64 2,075.64 0.0K
12:09 2,075.57 2,075.57 2,074.73 2,074.73 0.0K
12:10 2,074.76 2,074.86 2,074.76 2,074.85 0.0K
12:11 2,074.89 2,076.51 2,074.89 2,076.51 0.0K
12:12 2,077.24 2,078.68 2,077.24 2,078.68 0.0K
12:13 2,078.81 2,082.47 2,078.81 2,082.30 0.0K
12:14 2,082.32 2,084.45 2,082.32 2,084.32 0.0K
12:15 2,084.33 2,084.33 2,083.23 2,083.23 0.0K
12:16 2,083.14 2,083.14 2,082.56 2,082.71 0.0K
12:17 2,082.82 2,083.11 2,082.40 2,083.11 0.0K
12:18 2,083.10 2,083.27 2,083.02 2,083.17 0.0K
12:19 2,083.20 2,083.20 2,082.95 2,083.12 0.0K
12:20 2,083.08 2,083.15 2,080.12 2,080.12 0.0K
12:21 2,079.40 2,079.40 2,077.64 2,077.79 0.0K
12:22 2,077.86 2,078.00 2,077.58 2,077.58 0.0K
12:23 2,077.37 2,077.51 2,076.92 2,077.51 0.0K
12:24 2,076.43 2,076.68 2,076.33 2,076.33 0.0K
12:25 2,076.34 2,076.99 2,076.34 2,076.34 0.0K
12:26 2,076.54 2,076.80 2,076.36 2,076.49 0.0K
12:27 2,076.52 2,076.71 2,076.20 2,076.20 0.0K
12:28 2,076.14 2,076.68 2,076.14 2,076.68 0.0K
12:29 2,076.70 2,076.70 2,076.47 2,076.47 0.0K
12:30 2,076.45 2,076.55 2,076.24 2,076.25 0.0K
12:31 2,076.52 2,076.65 2,076.44 2,076.65 0.0K
12:32 2,076.77 2,076.90 2,076.43 2,076.43 0.0K
12:33 2,076.51 2,077.11 2,076.51 2,076.99 0.0K
12:34 2,077.05 2,077.05 2,076.84 2,077.06 0.0K
12:35 2,077.14 2,077.21 2,077.02 2,077.02 0.0K
12:36 2,076.95 2,076.95 2,076.84 2,076.88 0.0K
12:37 2,076.79 2,076.79 2,075.83 2,075.83 0.0K
12:38 2,075.84 2,077.27 2,075.84 2,077.03 0.0K
12:39 2,076.90 2,076.90 2,075.60 2,075.60 0.0K
12:40 2,075.62 2,075.62 2,075.54 2,075.59 0.0K
12:41 2,075.58 2,075.58 2,075.20 2,075.20 0.0K
12:42 2,075.02 2,075.02 2,074.33 2,074.34 0.0K
12:43 2,074.16 2,074.29 2,073.72 2,073.72 0.0K
12:44 2,073.64 2,073.64 2,071.61 2,071.68 0.0K
12:45 2,071.66 2,071.66 2,070.51 2,070.52 0.0K
12:46 2,070.53 2,070.57 2,069.45 2,069.58 0.0K
12:47 2,069.97 2,070.08 2,069.64 2,069.64 0.0K
12:48 2,069.52 2,069.65 2,069.38 2,069.71 0.0K
12:49 2,069.69 2,069.69 2,069.30 2,069.30 0.0K
12:50 2,069.20 2,069.20 2,067.64 2,067.64 0.0K
12:51 2,067.47 2,067.47 2,066.49 2,066.49 0.0K
12:52 2,066.29 2,066.59 2,066.29 2,066.53 0.0K
12:53 2,066.64 2,066.76 2,066.64 2,066.71 0.0K
12:54 2,066.78 2,067.11 2,066.78 2,066.96 0.0K
12:55 2,066.98 2,067.67 2,066.86 2,067.26 0.0K
12:56 2,067.03 2,067.03 2,065.70 2,065.70 0.0K
12:57 2,065.64 2,065.65 2,065.18 2,065.18 0.0K
12:58 2,065.13 2,065.13 2,064.40 2,064.40 0.0K
12:59 2,064.34 2,064.34 2,063.83 2,063.83 0.0K
13:00 2,063.92 2,064.65 2,063.92 2,064.29 0.0K
13:01 2,064.27 2,064.27 2,063.69 2,063.83 0.0K
13:02 2,065.35 2,065.46 2,065.03 2,065.46 0.0K
13:03 2,065.55 2,066.31 2,065.55 2,066.17 0.0K
13:04 2,066.15 2,066.15 2,065.51 2,065.51 0.0K
13:05 2,065.50 2,066.75 2,065.31 2,066.75 0.0K
13:06 2,066.79 2,066.92 2,065.65 2,065.65 0.0K
13:07 2,065.71 2,065.90 2,065.71 2,065.80 0.0K
13:08 2,065.94 2,066.90 2,065.94 2,066.90 0.0K
13:09 2,067.43 2,068.10 2,067.43 2,068.04 0.0K
13:10 2,067.90 2,068.43 2,067.62 2,068.43 0.0K
13:11 2,068.41 2,068.41 2,067.29 2,067.29 0.0K
13:12 2,067.30 2,067.77 2,067.23 2,067.77 0.0K
13:13 2,067.75 2,068.08 2,067.75 2,068.08 0.0K
13:14 2,068.10 2,068.47 2,068.10 2,068.47 0.0K
13:15 2,068.44 2,068.44 2,068.34 2,068.38 0.0K
13:16 2,068.55 2,068.96 2,068.55 2,068.61 0.0K
13:17 2,068.55 2,068.70 2,068.43 2,068.70 0.0K
13:18 2,068.74 2,068.74 2,068.45 2,068.45 0.0K
13:19 2,068.45 2,068.69 2,068.45 2,068.69 0.0K
13:20 2,068.65 2,068.65 2,066.98 2,066.98 0.0K
13:21 2,066.91 2,066.91 2,066.14 2,066.24 0.0K
13:22 2,066.18 2,066.18 2,065.70 2,066.01 0.0K
13:23 2,065.73 2,065.73 2,065.13 2,065.13 0.0K
13:24 2,065.03 2,065.10 2,064.83 2,064.85 0.0K
13:25 2,064.95 2,064.95 2,064.64 2,064.65 0.0K
13:26 2,064.69 2,064.91 2,064.02 2,064.11 0.0K
13:27 2,064.18 2,065.28 2,064.14 2,065.28 0.0K
13:28 2,065.19 2,065.19 2,064.62 2,064.97 0.0K
13:29 2,065.11 2,065.29 2,064.63 2,064.63 0.0K
13:30 2,064.54 2,064.95 2,064.54 2,064.95 0.0K
13:31 2,064.95 2,065.92 2,064.95 2,065.83 0.0K
13:32 2,065.80 2,065.80 2,065.40 2,065.40 0.0K
13:33 2,065.37 2,065.45 2,065.33 2,065.34 0.0K
13:34 2,065.41 2,065.85 2,065.41 2,065.85 0.0K
13:35 2,066.13 2,066.49 2,066.13 2,066.23 0.0K
13:36 2,066.23 2,066.23 2,065.55 2,065.69 0.0K
13:37 2,065.61 2,065.61 2,064.60 2,064.65 0.0K
13:38 2,064.72 2,064.72 2,063.98 2,063.98 0.0K
13:39 2,063.96 2,063.96 2,063.28 2,063.28 0.0K
13:40 2,062.93 2,062.93 2,062.29 2,062.64 0.0K
13:41 2,062.48 2,062.48 2,062.03 2,062.03 0.0K
13:42 2,061.98 2,062.17 2,061.92 2,061.92 0.0K
13:43 2,061.91 2,061.91 2,061.53 2,061.57 0.0K
13:44 2,061.55 2,061.55 2,061.03 2,061.06 0.0K
13:45 2,061.04 2,061.07 2,061.04 2,061.10 0.0K
13:46 2,061.09 2,061.09 2,060.72 2,060.72 0.0K
13:47 2,060.69 2,060.69 2,060.34 2,060.37 0.0K
13:48 2,060.36 2,060.75 2,060.36 2,060.52 0.0K
13:49 2,060.54 2,060.54 2,060.11 2,060.16 0.0K
13:50 2,060.12 2,061.06 2,060.12 2,061.06 0.0K
13:51 2,061.33 2,061.57 2,060.81 2,060.81 0.0K
13:52 2,060.90 2,061.35 2,060.90 2,061.16 0.0K
13:53 2,061.28 2,061.28 2,060.71 2,060.71 0.0K
13:54 2,060.66 2,060.66 2,060.54 2,060.56 0.0K
13:55 2,060.58 2,060.58 2,060.01 2,060.01 0.0K
13:56 2,059.99 2,059.99 2,059.56 2,059.76 0.0K
13:57 2,059.80 2,060.74 2,059.80 2,060.74 0.0K
13:58 2,060.75 2,060.95 2,060.75 2,060.95 0.0K
13:59 2,060.91 2,061.07 2,060.91 2,060.90 0.0K
14:00 2,060.91 2,061.89 2,060.91 2,061.89 0.0K
14:01 2,061.71 2,062.10 2,061.51 2,062.10 0.0K
14:02 2,062.34 2,064.03 2,062.34 2,063.85 0.0K
14:03 2,063.79 2,064.07 2,063.73 2,063.73 0.0K
14:04 2,062.84 2,063.95 2,062.84 2,063.93 0.0K
14:05 2,063.90 2,063.90 2,063.63 2,063.69 0.0K
14:06 2,063.44 2,063.50 2,062.95 2,063.50 0.0K
14:07 2,063.52 2,063.68 2,063.43 2,063.68 0.0K
14:08 2,063.69 2,063.86 2,063.62 2,063.86 0.0K
14:09 2,063.93 2,064.30 2,063.93 2,064.30 0.0K
14:10 2,064.38 2,064.38 2,063.02 2,063.02 0.0K
14:11 2,062.78 2,062.78 2,062.33 2,062.55 0.0K
14:12 2,062.67 2,063.29 2,062.67 2,063.04 0.0K
14:13 2,062.97 2,063.19 2,062.91 2,062.91 0.0K
14:14 2,062.86 2,062.97 2,062.62 2,062.97 0.0K
14:15 2,063.02 2,064.05 2,063.02 2,064.05 0.0K
14:16 2,064.08 2,064.65 2,064.08 2,064.37 0.0K
14:17 2,064.41 2,064.57 2,064.41 2,064.59 0.0K
14:18 2,064.63 2,065.29 2,064.63 2,065.29 0.0K
14:19 2,065.39 2,065.59 2,065.39 2,065.59 0.0K
14:20 2,065.70 2,065.82 2,065.42 2,065.48 0.0K
14:21 2,065.55 2,066.27 2,065.55 2,066.27 0.0K
14:22 2,066.31 2,066.66 2,066.31 2,066.66 0.0K
14:23 2,066.83 2,067.70 2,066.83 2,067.60 0.0K
14:24 2,067.60 2,067.95 2,067.60 2,067.95 0.0K
14:25 2,067.92 2,068.86 2,067.92 2,068.86 0.0K
14:26 2,068.95 2,068.95 2,068.77 2,068.77 0.0K
14:27 2,068.79 2,069.15 2,068.79 2,069.13 0.0K
14:28 2,069.16 2,069.85 2,069.16 2,069.85 0.0K
14:29 2,069.91 2,070.17 2,069.91 2,070.17 0.0K
14:30 2,070.21 2,070.38 2,070.21 2,070.38 0.0K
14:31 2,070.45 2,070.59 2,070.43 2,070.59 0.0K
14:32 2,070.65 2,071.18 2,070.65 2,071.18 0.0K
14:33 2,071.21 2,071.21 2,070.93 2,070.95 0.0K
14:34 2,071.01 2,071.41 2,071.01 2,071.33 0.0K
14:35 2,070.86 2,070.86 2,070.31 2,070.35 0.0K
14:36 2,070.39 2,070.39 2,069.51 2,069.51 0.0K
14:37 2,069.56 2,069.89 2,069.41 2,069.41 0.0K
14:38 2,069.39 2,069.70 2,069.39 2,069.70 0.0K
14:39 2,069.69 2,069.69 2,069.50 2,069.50 0.0K
14:40 2,069.63 2,069.85 2,069.63 2,069.86 0.0K
14:41 2,069.92 2,070.35 2,069.92 2,070.29 0.0K
14:42 2,070.44 2,070.57 2,070.44 2,070.57 0.0K
14:43 2,070.56 2,070.56 2,069.52 2,069.52 0.0K
14:44 2,069.45 2,069.45 2,069.19 2,069.26 0.0K
14:45 2,069.29 2,069.48 2,069.29 2,069.48 0.0K
14:46 2,069.55 2,070.27 2,069.44 2,070.27 0.0K
14:47 2,070.28 2,070.28 2,070.20 2,070.20 0.0K
14:48 2,070.32 2,070.65 2,070.32 2,070.65 0.0K
14:49 2,070.51 2,070.85 2,070.51 2,070.81 0.0K
14:50 2,070.73 2,070.76 2,070.53 2,070.74 0.0K
14:51 2,070.64 2,070.64 2,069.51 2,069.51 0.0K
14:52 2,069.52 2,070.58 2,069.52 2,070.58 0.0K
14:53 2,070.86 2,071.57 2,070.86 2,071.53 0.0K
14:54 2,071.48 2,071.67 2,071.41 2,071.62 0.0K
14:55 2,071.51 2,071.85 2,071.51 2,071.85 0.0K
14:56 2,071.86 2,072.26 2,071.86 2,072.26 0.0K
14:57 2,072.33 2,072.35 2,072.24 2,072.40 0.0K
14:58 2,072.41 2,072.45 2,072.34 2,072.45 0.0K
14:59 2,072.48 2,072.65 2,072.48 2,072.65 0.0K
15:00 2,072.60 2,073.10 2,072.53 2,072.66 0.0K
15:01 2,072.73 2,073.28 2,072.58 2,073.28 0.0K
15:02 2,073.36 2,073.65 2,073.36 2,073.63 0.0K
15:03 2,073.60 2,073.60 2,073.32 2,073.56 0.0K
15:04 2,073.60 2,073.60 2,073.30 2,073.41 0.0K
15:05 2,073.35 2,073.35 2,073.13 2,073.13 0.0K
15:06 2,072.97 2,072.97 2,072.02 2,072.02 0.0K
15:07 2,071.97 2,071.97 2,071.34 2,071.34 0.0K
15:08 2,071.28 2,071.55 2,071.14 2,071.51 0.0K
15:09 2,071.46 2,071.79 2,071.46 2,071.63 0.0K
15:10 2,071.53 2,071.59 2,071.10 2,071.10 0.0K
15:11 2,071.02 2,071.27 2,070.51 2,071.27 0.0K
15:12 2,071.26 2,071.67 2,071.26 2,071.32 0.0K
15:13 2,071.30 2,072.09 2,071.30 2,072.09 0.0K
15:14 2,072.21 2,072.71 2,072.21 2,072.62 0.0K
15:15 2,072.55 2,072.76 2,072.51 2,072.75 0.0K
15:16 2,072.73 2,072.95 2,072.73 2,072.88 0.0K
15:17 2,072.93 2,072.95 2,072.63 2,072.65 0.0K
15:18 2,072.72 2,072.72 2,072.04 2,072.04 0.0K
15:19 2,071.88 2,071.88 2,071.61 2,071.64 0.0K
15:20 2,071.65 2,071.65 2,071.40 2,071.40 0.0K
15:21 2,071.38 2,071.66 2,071.24 2,071.51 0.0K
15:22 2,071.43 2,071.57 2,071.21 2,071.26 0.0K
15:23 2,071.26 2,071.36 2,071.26 2,071.44 0.0K
15:24 2,071.51 2,072.09 2,071.51 2,072.09 0.0K
15:25 2,072.22 2,072.47 2,072.03 2,072.05 0.0K
15:26 2,072.31 2,072.31 2,072.01 2,072.01 0.0K
15:27 2,071.97 2,071.97 2,071.62 2,071.98 0.0K
15:28 2,072.10 2,072.55 2,072.10 2,072.53 0.0K
15:29 2,072.57 2,072.65 2,072.49 2,072.65 0.0K
15:30 2,072.78 2,073.58 2,072.78 2,073.58 0.0K
15:31 2,073.57 2,074.11 2,072.96 2,072.96 0.0K
15:32 2,072.92 2,073.46 2,072.39 2,073.46 0.0K
15:33 2,073.50 2,073.76 2,073.50 2,073.76 0.0K
15:34 2,073.75 2,073.85 2,073.52 2,073.69 0.0K
15:35 2,073.79 2,073.87 2,073.70 2,073.68 0.0K
15:36 2,073.60 2,073.60 2,073.39 2,073.40 0.0K
15:37 2,073.31 2,073.42 2,073.24 2,073.27 0.0K
15:38 2,073.29 2,073.49 2,073.14 2,073.14 0.0K
15:39 2,073.00 2,073.11 2,072.82 2,072.82 0.0K
15:40 2,072.78 2,073.11 2,072.71 2,072.98 0.0K
15:41 2,073.07 2,073.71 2,073.07 2,073.60 0.0K
15:42 2,073.59 2,073.59 2,073.32 2,073.36 0.0K
15:43 2,073.40 2,073.95 2,073.40 2,073.95 0.0K
15:44 2,074.03 2,074.06 2,073.81 2,073.84 0.0K
15:45 2,073.80 2,074.21 2,073.80 2,074.13 0.0K
15:46 2,074.05 2,074.05 2,073.63 2,073.63 0.0K
15:47 2,073.41 2,074.10 2,073.24 2,074.10 0.0K
15:48 2,074.17 2,074.17 2,073.84 2,073.85 0.0K
15:49 2,073.84 2,074.17 2,073.84 2,073.98 0.0K
15:50 2,073.63 2,073.63 2,071.70 2,071.78 0.0K
15:51 2,071.80 2,071.80 2,070.82 2,070.82 0.0K
15:52 2,070.65 2,070.65 2,070.11 2,070.71 0.0K
15:53 2,070.67 2,071.95 2,070.55 2,071.77 0.0K
15:54 2,071.67 2,071.76 2,071.32 2,071.76 0.0K
15:55 2,070.52 2,070.52 2,069.16 2,069.99 0.0K
15:56 2,070.14 2,070.14 2,069.15 2,069.84 0.0K
15:57 2,070.00 2,070.25 2,069.86 2,070.25 0.0K
15:58 2,070.21 2,070.35 2,070.03 2,070.03 0.0K
15:59 2,069.22 2,069.22 2,067.24 2,067.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles