9,500.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.5K |
| 13:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.7K |
| 14:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.5K |
| 14:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 14:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 15:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |