9,500.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 8.0K |
| 09:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.8K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.5K |
| 10:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 11:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 12:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 12:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 13:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.3K |
| 13:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.5K |
| 13:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.0K |
| 13:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.7K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 13:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 15:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |