Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30,100.00 30,150.00 30,100.00 30,150.00 11.7K
09:17 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:18 30,100.00 30,100.00 30,100.00 30,100.00 2.2K
09:19 30,050.00 30,100.00 30,050.00 30,100.00 0.7K
09:21 30,050.00 30,100.00 30,000.00 30,000.00 6.0K
09:22 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:23 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:24 30,050.00 30,050.00 30,050.00 30,050.00 0.5K
09:25 30,000.00 30,000.00 30,000.00 30,000.00 3.0K
09:26 30,000.00 30,000.00 30,000.00 30,000.00 2.3K
09:30 29,900.00 29,900.00 29,900.00 29,900.00 2.0K
09:31 29,750.00 29,750.00 29,750.00 29,750.00 10.0K
09:32 29,800.00 29,800.00 29,800.00 29,800.00 11.2K
09:33 29,800.00 29,800.00 29,800.00 29,800.00 5.2K
09:34 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
09:36 29,800.00 29,800.00 29,800.00 29,800.00 1.0K
09:37 29,800.00 29,800.00 29,800.00 29,800.00 3.1K
09:39 29,800.00 29,800.00 29,800.00 29,800.00 1.0K
09:40 29,800.00 29,800.00 29,800.00 29,800.00 0.5K
09:41 29,800.00 29,900.00 29,800.00 29,900.00 6.5K
09:42 29,900.00 29,900.00 29,900.00 29,900.00 2.0K
09:43 29,900.00 29,900.00 29,800.00 29,800.00 5.6K
09:45 29,800.00 29,800.00 29,800.00 29,800.00 4.0K
09:47 29,800.00 29,800.00 29,800.00 29,800.00 0.5K
09:48 29,750.00 29,750.00 29,750.00 29,750.00 9.8K
09:49 29,750.00 29,750.00 29,750.00 29,750.00 2.6K
09:50 29,750.00 29,750.00 29,750.00 29,750.00 1.7K
09:51 29,750.00 29,750.00 29,750.00 29,750.00 4.3K
09:54 29,750.00 29,750.00 29,750.00 29,750.00 2.0K
09:55 29,750.00 29,750.00 29,750.00 29,750.00 2.9K
09:56 29,700.00 29,700.00 29,700.00 29,700.00 7.5K
09:57 29,700.00 29,750.00 29,700.00 29,700.00 10.4K
10:00 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
10:02 29,800.00 29,800.00 29,800.00 29,800.00 3.0K
10:03 29,750.00 29,750.00 29,750.00 29,750.00 0.2K
10:06 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:08 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:09 29,800.00 29,800.00 29,800.00 29,800.00 4.5K
10:10 29,800.00 29,800.00 29,800.00 29,800.00 3.4K
10:11 29,800.00 29,850.00 29,800.00 29,850.00 6.8K
10:13 29,850.00 29,850.00 29,800.00 29,800.00 0.6K
10:14 29,850.00 29,850.00 29,850.00 29,850.00 8.4K
10:15 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
10:16 30,000.00 30,000.00 30,000.00 30,000.00 1.4K
10:17 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
10:18 30,000.00 30,100.00 30,000.00 30,000.00 4.0K
10:20 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
10:22 30,100.00 30,100.00 30,100.00 30,100.00 1.3K
10:23 30,100.00 30,100.00 30,050.00 30,050.00 2.3K
10:24 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
10:31 30,100.00 30,100.00 30,100.00 30,100.00 1.3K
10:34 30,100.00 30,100.00 30,050.00 30,100.00 1.4K
10:35 30,150.00 30,150.00 30,150.00 30,150.00 7.3K
10:36 30,200.00 30,200.00 30,200.00 30,200.00 7.6K
10:37 30,250.00 30,250.00 30,250.00 30,250.00 0.4K
10:38 30,250.00 30,250.00 30,250.00 30,250.00 0.5K
10:39 30,250.00 30,250.00 30,250.00 30,250.00 2.2K
10:40 30,250.00 30,250.00 30,250.00 30,250.00 3.1K
10:41 30,250.00 30,250.00 30,250.00 30,250.00 3.1K
10:42 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
10:43 30,250.00 30,250.00 30,200.00 30,250.00 6.6K
10:45 30,150.00 30,150.00 30,150.00 30,150.00 2.9K
10:46 30,150.00 30,150.00 30,150.00 30,150.00 0.2K
10:47 30,200.00 30,200.00 30,200.00 30,200.00 2.4K
10:48 30,150.00 30,150.00 30,150.00 30,150.00 0.7K
10:49 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:52 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:54 30,100.00 30,100.00 30,100.00 30,100.00 1.1K
10:59 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
11:00 30,050.00 30,050.00 30,050.00 30,050.00 8.8K
11:01 30,000.00 30,000.00 29,950.00 29,950.00 4.4K
11:02 29,900.00 29,900.00 29,900.00 29,900.00 0.4K
11:03 29,900.00 30,000.00 29,900.00 30,000.00 3.7K
11:06 30,000.00 30,000.00 30,000.00 30,000.00 2.4K
11:08 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
11:11 29,900.00 29,900.00 29,900.00 29,900.00 251.3K
11:15 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
11:17 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
11:18 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:19 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
11:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
11:21 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
11:25 30,100.00 30,100.00 30,000.00 30,000.00 0.0K
11:26 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:27 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
11:29 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:00 30,150.00 30,150.00 30,100.00 30,150.00 0.0K
13:01 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:04 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:07 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:08 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:12 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:13 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:16 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:17 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:19 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:21 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:22 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:23 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:26 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:29 30,150.00 30,150.00 30,100.00 30,100.00 0.0K
13:31 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:33 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:34 30,150.00 30,150.00 30,050.00 30,050.00 0.0K
13:36 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:37 30,200.00 30,200.00 30,150.00 30,150.00 0.0K
13:38 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:39 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:40 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:41 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:42 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:43 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:44 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:45 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:47 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:49 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:50 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:51 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:52 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:55 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:56 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:57 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:58 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:59 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:01 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:05 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:06 30,150.00 30,150.00 30,100.00 30,100.00 0.0K
14:07 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:08 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:09 30,200.00 30,200.00 30,150.00 30,150.00 0.0K
14:12 30,150.00 30,150.00 30,100.00 30,100.00 8.1K
14:13 30,100.00 30,150.00 30,100.00 30,150.00 0.7K
14:14 30,100.00 30,150.00 30,100.00 30,150.00 2.4K
14:15 30,150.00 30,150.00 30,150.00 30,150.00 0.2K
14:17 30,150.00 30,150.00 30,100.00 30,100.00 5.1K
14:19 30,100.00 30,100.00 30,100.00 30,100.00 3.0K
14:20 30,100.00 30,100.00 30,100.00 30,100.00 1.2K
14:21 30,100.00 30,100.00 30,100.00 30,100.00 0.4K
14:23 30,100.00 30,100.00 30,100.00 30,100.00 3.0K
14:24 30,150.00 30,150.00 30,150.00 30,150.00 3.0K
14:25 30,150.00 30,150.00 30,150.00 30,150.00 2.6K
14:26 30,150.00 30,150.00 30,150.00 30,150.00 9.4K
14:27 30,150.00 30,150.00 30,150.00 30,150.00 1.3K
14:28 30,200.00 30,200.00 30,200.00 30,200.00 7.0K
14:29 30,150.00 30,200.00 30,150.00 30,200.00 2.7K
14:45 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 26.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles