Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 25,499.99 25,499.99 25,458.32 25,458.32 104.2K
09:16 25,458.32 25,583.32 25,458.32 25,583.32 33.7K
09:20 25,416.66 25,416.66 25,416.66 25,416.66 0.4K
09:21 25,416.66 25,416.66 25,416.66 25,416.66 0.1K
09:22 25,416.66 25,416.66 25,416.66 25,416.66 0.2K
09:23 25,499.99 25,499.99 25,499.99 25,499.99 0.2K
09:24 25,499.99 25,499.99 25,499.99 25,499.99 1.2K
09:26 25,499.99 25,499.99 25,499.99 25,499.99 0.1K
09:27 25,499.99 25,499.99 25,499.99 25,499.99 12.0K
09:28 25,499.99 25,583.32 25,499.99 25,583.32 1.7K
09:29 25,541.66 25,541.66 25,499.99 25,499.99 1.0K
09:30 25,499.99 25,499.99 25,499.99 25,499.99 0.2K
09:31 25,541.66 25,541.66 25,541.66 25,541.66 0.2K
09:32 25,541.66 25,541.66 25,499.99 25,499.99 4.0K
09:34 25,499.99 25,499.99 25,499.99 25,499.99 0.2K
09:36 25,541.66 25,541.66 25,541.66 25,541.66 2.8K
09:37 25,541.66 25,624.99 25,541.66 25,624.99 19.4K
09:40 25,624.99 25,624.99 25,624.99 25,624.99 0.2K
09:43 25,583.32 25,583.32 25,583.32 25,583.32 0.7K
09:44 25,583.32 25,583.32 25,583.32 25,583.32 0.4K
09:45 25,583.32 25,583.32 25,583.32 25,583.32 0.2K
09:46 25,583.32 25,583.32 25,583.32 25,583.32 1.7K
09:48 25,583.32 25,583.32 25,583.32 25,583.32 1.2K
09:49 25,583.32 25,583.32 25,583.32 25,583.32 3.5K
09:50 25,583.32 25,583.32 25,583.32 25,583.32 11.6K
09:51 25,583.32 25,583.32 25,583.32 25,583.32 1.7K
09:52 25,624.99 25,624.99 25,624.99 25,624.99 4.2K
09:53 25,624.99 25,624.99 25,624.99 25,624.99 0.4K
09:55 25,624.99 25,624.99 25,624.99 25,624.99 0.6K
09:56 25,583.32 25,583.32 25,583.32 25,583.32 6.6K
09:57 25,583.32 25,583.32 25,583.32 25,583.32 1.4K
09:59 25,583.32 25,583.32 25,583.32 25,583.32 6.6K
10:00 25,583.32 25,583.32 25,583.32 25,583.32 0.4K
10:01 25,583.32 25,583.32 25,583.32 25,583.32 1.3K
10:02 25,583.32 25,583.32 25,583.32 25,583.32 0.4K
10:04 25,583.32 25,583.32 25,583.32 25,583.32 0.1K
10:07 25,583.32 25,583.32 25,583.32 25,583.32 2.4K
10:08 25,583.32 25,583.32 25,583.32 25,583.32 0.4K
10:11 25,583.32 25,583.32 25,583.32 25,583.32 0.1K
10:15 25,583.32 25,583.32 25,583.32 25,583.32 0.2K
10:16 25,583.32 25,583.32 25,583.32 25,583.32 0.2K
10:18 25,624.99 25,666.66 25,624.99 25,666.66 9.2K
10:19 25,624.99 25,624.99 25,624.99 25,624.99 2.5K
10:20 25,624.99 25,624.99 25,624.99 25,624.99 0.2K
10:24 25,624.99 25,624.99 25,624.99 25,624.99 0.1K
10:25 25,666.66 25,666.66 25,624.99 25,624.99 0.7K
10:26 25,624.99 25,624.99 25,624.99 25,624.99 0.1K
10:29 25,624.99 25,624.99 25,624.99 25,624.99 0.1K
10:30 25,624.99 25,624.99 25,624.99 25,624.99 0.1K
10:31 25,624.99 25,624.99 25,624.99 25,624.99 0.2K
10:34 25,624.99 25,666.66 25,624.99 25,666.66 1.4K
10:35 25,666.66 25,666.66 25,666.66 25,666.66 1.2K
10:37 25,666.66 25,666.66 25,666.66 25,666.66 12.0K
10:39 25,666.66 25,666.66 25,666.66 25,666.66 1.2K
10:40 25,666.66 25,666.66 25,666.66 25,666.66 1.8K
10:43 25,666.66 25,708.32 25,666.66 25,708.32 1.1K
10:45 25,708.32 25,749.99 25,708.32 25,749.99 5.3K
10:46 25,749.99 25,749.99 25,749.99 25,749.99 1.8K
10:49 25,749.99 25,749.99 25,749.99 25,749.99 0.1K
10:50 25,791.66 25,833.32 25,749.99 25,749.99 33.4K
10:51 25,749.99 25,749.99 25,749.99 25,749.99 0.2K
10:55 25,749.99 25,749.99 25,749.99 25,749.99 2.6K
11:01 25,749.99 25,749.99 25,749.99 25,749.99 0.1K
11:06 25,833.32 25,833.32 25,791.66 25,791.66 0.4K
11:08 25,791.66 25,791.66 25,791.66 25,791.66 0.6K
11:10 25,833.32 25,833.32 25,833.32 25,833.32 0.4K
11:13 25,833.32 25,833.32 25,833.32 25,833.32 0.6K
11:14 25,833.32 25,833.32 25,833.32 25,833.32 0.1K
11:15 25,791.66 25,791.66 25,791.66 25,791.66 1.2K
11:16 25,791.66 25,791.66 25,791.66 25,791.66 1.3K
11:18 25,791.66 25,791.66 25,791.66 25,791.66 1.3K
11:22 25,791.66 25,791.66 25,791.66 25,791.66 0.1K
11:23 25,749.99 25,749.99 25,749.99 25,749.99 0.6K
11:26 25,749.99 25,749.99 25,749.99 25,749.99 6.6K
13:00 25,791.66 25,791.66 25,791.66 25,791.66 0.7K
13:02 25,791.66 25,791.66 25,791.66 25,791.66 0.4K
13:04 25,791.66 25,791.66 25,791.66 25,791.66 0.2K
13:05 25,791.66 25,791.66 25,791.66 25,791.66 0.1K
13:08 25,791.66 25,791.66 25,791.66 25,791.66 1.3K
13:12 25,749.99 25,749.99 25,749.99 25,749.99 1.1K
13:13 25,791.66 25,791.66 25,791.66 25,791.66 0.1K
13:17 25,749.99 25,749.99 25,749.99 25,749.99 2.8K
13:18 25,749.99 25,749.99 25,749.99 25,749.99 0.1K
13:20 25,749.99 25,749.99 25,749.99 25,749.99 0.2K
13:22 25,708.32 25,708.32 25,708.32 25,708.32 1.9K
13:23 25,708.32 25,708.32 25,708.32 25,708.32 0.7K
13:24 25,708.32 25,708.32 25,708.32 25,708.32 0.1K
13:28 25,708.32 25,708.32 25,666.66 25,666.66 30.1K
13:29 25,624.99 25,624.99 25,541.66 25,541.66 52.0K
13:31 25,541.66 25,541.66 25,499.99 25,499.99 7.2K
13:32 25,499.99 25,499.99 25,499.99 25,499.99 1.8K
13:35 25,541.66 25,541.66 25,541.66 25,541.66 3.6K
13:36 25,541.66 25,541.66 25,541.66 25,541.66 0.5K
13:37 25,541.66 25,541.66 25,541.66 25,541.66 10.9K
13:38 25,541.66 25,541.66 25,541.66 25,541.66 0.2K
13:39 25,541.66 25,541.66 25,541.66 25,541.66 0.4K
13:47 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
13:49 25,666.66 25,666.66 25,666.66 25,666.66 15.2K
13:50 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
13:56 25,708.32 25,708.32 25,666.66 25,666.66 19.1K
13:58 25,666.66 25,666.66 25,666.66 25,666.66 6.1K
13:59 25,666.66 25,666.66 25,666.66 25,666.66 2.5K
14:00 25,666.66 25,666.66 25,666.66 25,666.66 0.2K
14:01 25,666.66 25,666.66 25,666.66 25,666.66 2.3K
14:05 25,666.66 25,666.66 25,666.66 25,666.66 0.4K
14:07 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
14:08 25,666.66 25,666.66 25,666.66 25,666.66 0.6K
14:09 25,666.66 25,666.66 25,666.66 25,666.66 4.4K
14:11 25,666.66 25,666.66 25,666.66 25,666.66 1.9K
14:12 25,666.66 25,666.66 25,666.66 25,666.66 0.1K
14:13 25,666.66 25,666.66 25,666.66 25,666.66 0.4K
14:14 25,708.32 25,708.32 25,708.32 25,708.32 6.2K
14:15 25,708.32 25,749.99 25,708.32 25,749.99 6.6K
14:19 25,749.99 25,749.99 25,749.99 25,749.99 1.3K
14:20 25,749.99 25,749.99 25,749.99 25,749.99 1.0K
14:21 25,749.99 25,749.99 25,749.99 25,749.99 0.1K
14:22 25,708.32 25,708.32 25,708.32 25,708.32 18.0K
14:23 25,708.32 25,749.99 25,708.32 25,749.99 9.2K
14:24 25,749.99 25,749.99 25,749.99 25,749.99 1.1K
14:25 25,791.66 25,791.66 25,749.99 25,791.66 16.0K
14:26 25,791.66 25,791.66 25,791.66 25,791.66 4.8K
14:28 25,708.32 25,708.32 25,708.32 25,708.32 9.8K
14:29 25,708.32 25,708.32 25,666.66 25,666.66 0.2K
14:45 25,666.66 25,666.66 25,666.66 25,666.66 16.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles