2,882.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 09:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.7K |
| 09:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 09:20 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 09:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.5K |
| 10:15 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 10:20 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 11:15 | 2,830.00 | 2,840.00 | 2,830.00 | 2,839.00 | 1.3K |
| 12:30 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.3K |
| 12:45 | 2,846.00 | 2,851.00 | 2,846.00 | 2,851.00 | 1.0K |
| 13:50 | 2,857.00 | 2,860.00 | 2,856.00 | 2,860.00 | 0.9K |
| 14:50 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.3K |
| 15:15 | 2,858.00 | 2,858.00 | 2,855.00 | 2,855.00 | 0.6K |
| 15:20 | 2,850.00 | 2,850.00 | 2,840.00 | 2,840.00 | 0.5K |
| 15:30 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.9K |