2,824.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,823.00 | 1,850.00 | 1,823.00 | 1,850.00 | 2.9K |
| 09:10 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.5K |
| 09:15 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 09:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 10:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:40 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |
| 11:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 12:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 12:40 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 13:40 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 15:20 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1.2K |
| 15:30 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |