2,849.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,801.00 | 1,805.00 | 1,801.00 | 1,805.00 | 2.1K |
| 09:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 10:00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.4K |
| 10:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 10:40 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.5K |
| 10:45 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 12:50 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 13:35 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.3K |
| 15:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |