DKK/JPY - Corona danesa Yen japonés

DKK/JPY
🏛️ Japón →
23.44
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 19.07 19.08 18.82 18.87 0.0M
2022-12-29 19.19 19.19 19.04 19.07 0.0M
2022-12-28 19.10 19.23 19.08 19.19 0.0M
2022-12-27 19.00 19.13 18.98 19.10 0.0M
2022-12-26 18.95 19.04 18.87 19.00 0.0M
2022-12-23 18.86 19.00 18.83 18.95 0.0M
2022-12-22 18.89 18.92 18.82 18.85 0.0M
2022-12-21 18.81 18.93 18.77 18.89 0.0M
2022-12-20 19.52 19.61 18.66 18.81 0.0M
2022-12-19 19.36 19.56 19.34 19.52 0.0M
2022-12-16 19.69 19.71 19.44 19.45 0.0M
2022-12-15 19.46 19.73 19.40 19.69 0.0M
2022-12-14 19.38 19.46 19.29 19.45 0.0M
2022-12-13 19.51 19.60 19.29 19.38 0.0M
2022-12-12 19.34 19.51 19.32 19.50 0.0M
2022-12-09 19.40 19.42 19.19 19.33 0.0M
2022-12-08 19.30 19.42 19.26 19.39 0.0M
2022-12-07 19.29 19.45 19.25 19.29 0.0M
2022-12-06 19.29 19.37 19.24 19.29 0.0M
2022-12-05 19.03 19.32 19.02 19.29 0.0M
2022-12-02 19.15 19.16 18.91 19.04 0.0M
2022-12-01 19.32 19.33 19.08 19.15 0.0M
2022-11-30 19.26 19.49 19.25 19.31 0.0M
2022-11-29 19.32 19.37 19.23 19.26 0.0M
2022-11-28 19.45 19.50 19.23 19.32 0.0M
2022-11-25 19.41 19.52 19.38 19.44 0.0M
2022-11-24 19.51 19.53 19.32 19.40 0.0M
2022-11-23 19.57 19.65 19.44 19.51 0.0M
2022-11-22 19.57 19.59 19.48 19.57 0.0M
2022-11-21 19.48 19.59 19.40 19.57 0.0M
2022-11-18 19.54 19.57 19.44 19.48 0.0M
2022-11-17 19.50 19.56 19.42 19.53 0.0M
2022-11-16 19.38 19.56 19.30 19.50 0.0M
2022-11-15 19.42 19.55 19.27 19.38 0.0M
2022-11-14 19.32 19.53 19.29 19.42 0.0M
2022-11-11 19.35 19.50 19.18 19.32 0.0M
2022-11-10 19.72 19.74 19.25 19.34 0.0M
2022-11-09 19.73 19.78 19.67 19.71 0.0M
2022-11-08 19.76 19.76 19.63 19.73 0.0M
2022-11-07 19.62 19.77 19.57 19.75 0.0M
2022-11-04 19.42 19.64 19.38 19.62 0.0M
2022-11-03 19.51 19.53 19.35 19.42 0.0M
2022-11-02 19.67 19.68 19.47 19.51 0.0M
2022-11-01 19.74 19.76 19.61 19.67 0.0M
2022-10-31 19.73 19.85 19.71 19.74 0.0M
2022-10-28 19.59 19.81 19.57 19.74 0.0M
2022-10-27 19.84 19.86 19.56 19.59 0.0M
2022-10-26 19.82 19.86 19.76 19.83 0.0M
2022-10-25 19.78 19.83 19.71 19.82 0.0M
2022-10-24 19.58 19.82 19.33 19.77 0.0M
2022-10-21 19.76 19.95 19.38 19.58 0.0M
2022-10-20 19.69 19.81 19.66 19.75 0.0M
2022-10-19 19.78 19.80 19.63 19.69 0.0M
2022-10-18 19.72 19.79 19.66 19.78 0.0M
2022-10-17 19.44 19.73 19.41 19.72 0.0M
2022-10-14 19.36 19.48 19.29 19.44 0.0M
2022-10-13 19.16 19.38 19.05 19.35 0.0M
2022-10-12 19.03 19.18 19.01 19.16 0.0M
2022-10-11 19.01 19.12 18.96 19.03 0.0M
2022-10-10 19.04 19.07 18.94 19.01 0.0M
2022-10-07 19.10 19.12 18.98 19.03 0.0M
2022-10-06 19.22 19.29 19.08 19.10 0.0M
2022-10-05 19.35 19.38 19.15 19.22 0.0M
2022-10-04 19.10 19.37 19.09 19.34 0.0M
2022-10-03 19.06 19.16 19.01 19.09 0.0M
2022-09-30 19.07 19.14 18.93 19.08 0.0M
2022-09-29 18.87 19.07 18.75 19.07 0.0M
2022-09-28 18.68 18.88 18.56 18.87 0.0M
2022-09-27 18.70 18.77 18.64 18.67 0.0M
2022-09-26 18.69 18.76 18.47 18.70 0.0M
2022-09-23 18.84 18.86 18.64 18.68 0.0M
2022-09-22 19.06 19.33 18.65 18.83 0.0M
2022-09-21 19.27 19.31 19.04 19.05 0.0M
2022-09-20 19.30 19.37 19.23 19.27 0.0M
2022-09-19 19.26 19.31 19.20 19.30 0.0M
2022-09-16 19.30 19.31 19.16 19.25 0.0M
2022-09-15 19.22 19.32 19.17 19.30 0.0M
2022-09-14 19.38 19.43 19.13 19.21 0.0M
2022-09-13 19.44 19.50 19.28 19.37 0.0M
2022-09-12 19.29 19.59 19.23 19.44 0.0M
2022-09-09 19.38 19.46 19.18 19.25 0.0M
2022-09-08 19.34 19.41 19.25 19.37 0.0M
2022-09-07 19.02 19.37 19.01 19.34 0.0M
2022-09-06 18.78 19.07 18.77 19.02 0.0M
2022-09-05 18.77 18.78 18.65 18.77 0.0M
2022-09-02 18.75 18.93 18.72 18.77 0.0M
2022-09-01 18.79 18.83 18.68 18.75 0.0M
2022-08-31 18.69 18.79 18.59 18.79 0.0M
2022-08-30 18.65 18.72 18.59 18.68 0.0M
2022-08-29 18.45 18.69 18.42 18.64 0.0M
2022-08-26 18.31 18.56 18.30 18.42 0.0M
2022-08-25 18.38 18.42 18.29 18.30 0.0M
2022-08-24 18.34 18.40 18.21 18.37 0.0M
2022-08-23 18.38 18.44 18.25 18.33 0.0M
2022-08-22 18.48 18.55 18.34 18.37 0.0M
2022-08-19 18.43 18.55 18.41 18.49 0.0M
2022-08-18 18.48 18.51 18.36 18.43 0.0M
2022-08-17 18.36 18.54 18.32 18.48 0.0M
2022-08-16 18.21 18.41 18.14 18.35 0.0M
2022-08-15 18.41 18.43 18.19 18.21 0.0M
2022-08-12 18.46 18.52 18.40 18.42 0.0M
2022-08-11 18.40 18.47 18.32 18.45 0.0M
2022-08-10 18.55 18.60 18.36 18.39 0.0M
2022-08-09 18.50 18.59 18.44 18.54 0.0M
2022-08-08 18.47 18.54 18.42 18.50 0.0M
2022-08-05 18.30 18.52 18.25 18.47 0.0M
2022-08-04 18.29 18.40 18.22 18.30 0.0M
2022-08-03 18.19 18.33 18.11 18.28 0.0M
2022-08-02 18.14 18.19 17.92 18.18 0.0M
2022-08-01 18.30 18.32 18.13 18.14 0.0M
2022-07-29 18.39 18.45 18.21 18.30 0.0M
2022-07-28 18.71 18.72 18.32 18.39 0.0M
2022-07-27 18.61 18.74 18.60 18.71 0.0M
2022-07-26 18.76 18.79 18.55 18.61 0.0M
2022-07-25 18.67 18.82 18.64 18.76 0.0M
2022-07-22 18.88 18.90 18.64 18.67 0.0M
2022-07-21 18.90 19.12 18.82 18.87 0.0M
2022-07-20 18.98 19.07 18.86 18.90 0.0M
2022-07-19 18.82 19.00 18.77 18.98 0.0M
2022-07-18 18.77 18.92 18.72 18.82 0.0M
2022-07-15 18.71 18.79 18.64 18.77 0.0M
2022-07-14 18.57 18.78 18.54 18.70 0.0M
2022-07-13 18.47 18.65 18.43 18.57 0.0M
2022-07-12 18.55 18.56 18.41 18.47 0.0M
2022-07-11 18.62 18.70 18.53 18.55 0.0M
2022-07-08 18.57 18.64 18.39 18.63 0.0M
2022-07-07 18.60 18.69 18.54 18.57 0.0M
2022-07-06 18.75 18.75 18.45 18.60 0.0M
2022-07-05 19.01 19.14 18.67 18.75 0.0M
2022-07-04 18.97 19.05 18.90 19.01 0.0M
2022-07-01 19.13 19.15 18.79 18.95 0.0M
2022-06-30 19.17 19.20 19.00 19.13 0.0M
2022-06-29 19.25 19.34 19.15 19.17 0.0M
2022-06-28 19.27 19.39 19.20 19.25 0.0M
2022-06-27 19.17 19.29 19.09 19.26 0.0M
2022-06-24 19.09 19.19 19.01 19.17 0.0M
2022-06-23 19.36 19.36 19.01 19.09 0.0M
2022-06-22 19.35 19.40 19.18 19.35 0.0M
2022-06-21 19.09 19.36 19.08 19.35 0.0M
2022-06-20 19.03 19.14 19.01 19.09 0.0M
2022-06-17 18.75 19.09 18.74 19.04 0.0M
2022-06-16 18.79 18.90 18.53 18.75 0.0M
2022-06-15 18.97 19.02 18.75 18.79 0.0M
2022-06-14 18.80 18.98 18.75 18.97 0.0M
2022-06-13 19.01 19.06 18.73 18.80 0.0M
2022-06-10 19.17 19.20 18.93 19.01 0.0M
2022-06-09 19.34 19.39 19.13 19.17 0.0M
2022-06-08 19.08 19.40 19.08 19.34 0.0M
2022-06-07 18.96 19.10 18.96 19.08 0.0M
2022-06-06 18.86 18.97 18.80 18.96 0.0M
2022-06-03 18.76 18.87 18.75 18.85 0.0M
2022-06-02 18.63 18.77 18.60 18.76 0.0M
2022-06-01 18.57 18.68 18.56 18.63 0.0M
2022-05-31 18.48 18.59 18.39 18.57 0.0M
2022-05-30 18.35 18.51 18.32 18.48 0.0M
2022-05-27 18.34 18.38 18.26 18.34 0.0M
2022-05-26 18.28 18.37 18.17 18.34 0.0M
2022-05-25 18.30 18.32 18.14 18.28 0.0M
2022-05-24 18.38 18.39 18.22 18.30 0.0M
2022-05-23 18.15 18.39 18.09 18.37 0.0M
2022-05-20 18.17 18.25 18.08 18.15 0.0M
2022-05-19 18.03 18.21 17.99 18.17 0.0M
2022-05-18 18.35 18.37 18.02 18.02 0.0M
2022-05-17 18.11 18.37 18.07 18.34 0.0M
2022-05-16 18.09 18.15 17.98 18.11 0.0M
2022-05-13 17.90 18.11 17.89 18.08 0.0M
2022-05-12 18.37 18.39 17.83 17.90 0.0M
2022-05-11 18.47 18.51 18.31 18.37 0.0M
2022-05-10 18.49 18.57 18.42 18.46 0.0M
2022-05-09 18.51 18.60 18.42 18.49 0.0M
2022-05-06 18.45 18.57 18.38 18.51 0.0M
2022-05-05 18.43 18.49 18.39 18.44 0.0M
2022-05-04 18.40 18.47 18.35 18.43 0.0M
2022-05-03 18.38 18.46 18.35 18.40 0.0M
2022-05-02 18.39 18.50 18.35 18.38 0.0M
2022-04-29 18.47 18.55 18.35 18.40 0.0M
2022-04-28 18.22 18.54 18.20 18.46 0.0M
2022-04-27 18.19 18.30 18.11 18.22 0.0M
2022-04-26 18.46 18.49 18.18 18.19 0.0M
2022-04-25 18.67 18.72 18.35 18.45 0.0M
2022-04-22 18.69 18.75 18.58 18.66 0.0M
2022-04-21 18.66 18.82 18.65 18.69 0.0M
2022-04-20 18.69 18.78 18.60 18.65 0.0M
2022-04-19 18.41 18.70 18.40 18.69 0.0M
2022-04-18 18.38 18.42 18.34 18.40 0.0M
2022-04-15 18.33 18.41 18.32 18.36 0.0M
2022-04-14 18.40 18.41 18.22 18.32 0.0M
2022-04-13 18.25 18.41 18.25 18.40 0.0M
2022-04-12 18.35 18.38 18.22 18.25 0.0M
2022-04-11 18.14 18.44 18.13 18.34 0.0M
2022-04-08 18.13 18.21 18.06 18.18 0.0M
2022-04-07 18.14 18.22 18.07 18.13 0.0M
2022-04-06 18.12 18.22 18.11 18.13 0.0M
2022-04-05 18.12 18.17 18.06 18.12 0.0M
2022-04-04 18.21 18.24 18.09 18.11 0.0M
2022-04-01 18.10 18.27 18.10 18.19 0.0M
2022-03-31 18.29 18.40 18.08 18.10 0.0M
2022-03-30 18.31 18.38 18.13 18.27 0.0M
2022-03-29 18.27 18.46 18.19 18.31 0.0M