CNH/JPY - Yuan offshore Yen japonés

CNH/JPY

20.93

Última Actualización: 2025-09-26

Seleccionar Fecha：

2025-09-17 2025-09-16 2025-09-15 2025-09-12 2025-09-11

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
00:00	20.62	20.62	20.62	20.62	0.0K
00:05	20.62	20.62	20.62	20.62	0.0K
00:06	20.62	20.62	20.62	20.62	0.0K
00:07	20.62	20.62	20.62	20.62	0.0K
00:08	20.62	20.62	20.62	20.62	0.0K
00:09	20.62	20.62	20.62	20.62	0.0K
00:10	20.62	20.62	20.62	20.62	0.0K
00:11	20.62	20.62	20.62	20.62	0.0K
00:12	20.62	20.62	20.62	20.62	0.0K
00:13	20.62	20.62	20.62	20.62	0.0K
00:14	20.62	20.62	20.62	20.62	0.0K
00:15	20.63	20.63	20.63	20.63	0.0K
00:16	20.63	20.63	20.63	20.63	0.0K
00:17	20.63	20.63	20.63	20.63	0.0K
00:19	20.63	20.63	20.63	20.63	0.0K
00:20	20.63	20.63	20.63	20.63	0.0K
00:21	20.62	20.62	20.62	20.62	0.0K
00:22	20.62	20.62	20.62	20.62	0.0K
00:23	20.62	20.62	20.62	20.62	0.0K
00:24	20.62	20.62	20.62	20.62	0.0K
00:25	20.62	20.62	20.62	20.62	0.0K
00:26	20.62	20.62	20.62	20.62	0.0K
00:27	20.62	20.62	20.62	20.62	0.0K
00:28	20.62	20.62	20.62	20.62	0.0K
00:29	20.62	20.62	20.62	20.62	0.0K
00:30	20.62	20.62	20.62	20.62	0.0K
00:31	20.63	20.63	20.63	20.63	0.0K
00:32	20.63	20.63	20.63	20.63	0.0K
00:33	20.63	20.63	20.63	20.63	0.0K
00:34	20.63	20.63	20.63	20.63	0.0K
00:35	20.63	20.63	20.63	20.63	0.0K
00:36	20.63	20.63	20.63	20.63	0.0K
00:37	20.63	20.63	20.63	20.63	0.0K
00:38	20.63	20.63	20.63	20.63	0.0K
00:39	20.63	20.63	20.63	20.63	0.0K
00:40	20.63	20.63	20.63	20.63	0.0K
00:41	20.63	20.63	20.63	20.63	0.0K
00:42	20.63	20.63	20.63	20.63	0.0K
00:43	20.63	20.63	20.63	20.63	0.0K
00:44	20.63	20.63	20.63	20.63	0.0K
00:45	20.63	20.63	20.63	20.63	0.0K
00:46	20.63	20.63	20.63	20.63	0.0K
00:47	20.63	20.63	20.63	20.63	0.0K
00:48	20.63	20.63	20.63	20.63	0.0K
00:49	20.63	20.63	20.63	20.63	0.0K
00:50	20.63	20.63	20.63	20.63	0.0K
00:51	20.63	20.63	20.63	20.63	0.0K
00:52	20.63	20.63	20.63	20.63	0.0K
00:53	20.63	20.63	20.63	20.63	0.0K
00:54	20.63	20.63	20.63	20.63	0.0K
00:55	20.63	20.63	20.63	20.63	0.0K
00:56	20.62	20.62	20.62	20.62	0.0K
00:57	20.63	20.63	20.63	20.63	0.0K
00:58	20.62	20.62	20.62	20.62	0.0K
00:59	20.62	20.62	20.62	20.62	0.0K
01:00	20.62	20.62	20.62	20.62	0.0K
01:05	20.62	20.62	20.62	20.62	0.0K
01:06	20.62	20.62	20.62	20.62	0.0K
01:07	20.62	20.62	20.62	20.62	0.0K
01:08	20.62	20.62	20.62	20.62	0.0K
01:09	20.62	20.62	20.62	20.62	0.0K
01:10	20.62	20.62	20.62	20.62	0.0K
01:11	20.62	20.62	20.62	20.62	0.0K
01:12	20.62	20.62	20.62	20.62	0.0K
01:13	20.62	20.62	20.62	20.62	0.0K
01:14	20.61	20.61	20.61	20.61	0.0K
01:15	20.61	20.61	20.61	20.61	0.0K
01:16	20.61	20.61	20.61	20.61	0.0K
01:17	20.62	20.62	20.62	20.62	0.0K
01:18	20.62	20.62	20.62	20.62	0.0K
01:19	20.61	20.61	20.61	20.61	0.0K
01:20	20.61	20.61	20.61	20.61	0.0K
01:21	20.61	20.61	20.61	20.61	0.0K
01:22	20.61	20.61	20.61	20.61	0.0K
01:23	20.61	20.61	20.61	20.61	0.0K
01:24	20.61	20.61	20.61	20.61	0.0K
01:25	20.61	20.61	20.61	20.61	0.0K
01:26	20.61	20.61	20.61	20.61	0.0K
01:27	20.61	20.61	20.61	20.61	0.0K
01:28	20.61	20.61	20.61	20.61	0.0K
01:29	20.61	20.61	20.61	20.61	0.0K
01:30	20.61	20.61	20.61	20.61	0.0K
01:31	20.61	20.61	20.61	20.61	0.0K
01:32	20.61	20.61	20.61	20.61	0.0K
01:33	20.61	20.61	20.61	20.61	0.0K
01:34	20.61	20.61	20.61	20.61	0.0K
01:35	20.61	20.61	20.61	20.61	0.0K
01:36	20.61	20.61	20.61	20.61	0.0K
01:37	20.61	20.61	20.61	20.61	0.0K
01:38	20.61	20.61	20.61	20.61	0.0K
01:39	20.61	20.61	20.61	20.61	0.0K
01:40	20.61	20.61	20.61	20.61	0.0K
01:41	20.61	20.61	20.61	20.61	0.0K
01:42	20.61	20.61	20.61	20.61	0.0K
01:43	20.60	20.60	20.60	20.60	0.0K
01:44	20.60	20.60	20.60	20.60	0.0K
01:45	20.60	20.60	20.60	20.60	0.0K
01:46	20.60	20.60	20.60	20.60	0.0K
01:47	20.60	20.60	20.60	20.60	0.0K
01:48	20.61	20.61	20.61	20.61	0.0K
01:49	20.61	20.61	20.61	20.61	0.0K
01:50	20.60	20.60	20.60	20.60	0.0K
01:51	20.61	20.61	20.61	20.61	0.0K
01:52	20.61	20.61	20.61	20.61	0.0K
01:53	20.61	20.61	20.61	20.61	0.0K
01:54	20.61	20.61	20.61	20.61	0.0K
01:55	20.60	20.60	20.60	20.60	0.0K
01:56	20.60	20.60	20.60	20.60	0.0K
01:57	20.60	20.60	20.60	20.60	0.0K
01:58	20.60	20.60	20.60	20.60	0.0K
01:59	20.60	20.60	20.60	20.60	0.0K
02:00	20.60	20.60	20.60	20.60	0.0K
02:05	20.60	20.60	20.60	20.60	0.0K
02:06	20.60	20.60	20.60	20.60	0.0K
02:07	20.60	20.60	20.60	20.60	0.0K
02:08	20.60	20.60	20.60	20.60	0.0K
02:09	20.60	20.60	20.60	20.60	0.0K
02:10	20.60	20.60	20.60	20.60	0.0K
02:11	20.59	20.59	20.59	20.59	0.0K
02:12	20.59	20.59	20.59	20.59	0.0K
02:13	20.59	20.59	20.59	20.59	0.0K
02:14	20.59	20.59	20.59	20.59	0.0K
02:15	20.59	20.59	20.59	20.59	0.0K
02:16	20.59	20.59	20.59	20.59	0.0K
02:17	20.59	20.59	20.59	20.59	0.0K
02:18	20.59	20.59	20.59	20.59	0.0K
02:19	20.59	20.59	20.59	20.59	0.0K
02:20	20.60	20.60	20.60	20.60	0.0K
02:21	20.59	20.59	20.59	20.59	0.0K
02:22	20.59	20.59	20.59	20.59	0.0K
02:23	20.59	20.59	20.59	20.59	0.0K
02:24	20.60	20.60	20.60	20.60	0.0K
02:25	20.60	20.60	20.60	20.60	0.0K
02:26	20.60	20.60	20.60	20.60	0.0K
02:27	20.60	20.60	20.60	20.60	0.0K
02:28	20.60	20.60	20.60	20.60	0.0K
02:29	20.60	20.60	20.60	20.60	0.0K
02:30	20.60	20.60	20.60	20.60	0.0K
02:31	20.60	20.60	20.60	20.60	0.0K
02:32	20.60	20.60	20.60	20.60	0.0K
02:33	20.60	20.60	20.60	20.60	0.0K
02:34	20.60	20.60	20.60	20.60	0.0K
02:35	20.60	20.60	20.60	20.60	0.0K
02:36	20.60	20.60	20.60	20.60	0.0K
02:37	20.59	20.59	20.59	20.59	0.0K
02:38	20.60	20.60	20.60	20.60	0.0K
02:39	20.60	20.60	20.60	20.60	0.0K
02:40	20.60	20.60	20.60	20.60	0.0K
02:41	20.60	20.60	20.60	20.60	0.0K
02:42	20.60	20.60	20.60	20.60	0.0K
02:43	20.60	20.60	20.60	20.60	0.0K
02:44	20.60	20.60	20.60	20.60	0.0K
02:45	20.60	20.60	20.60	20.60	0.0K
02:46	20.60	20.60	20.60	20.60	0.0K
02:47	20.60	20.60	20.60	20.60	0.0K
02:48	20.60	20.60	20.60	20.60	0.0K
02:49	20.60	20.60	20.60	20.60	0.0K
02:50	20.60	20.60	20.60	20.60	0.0K
02:51	20.60	20.60	20.60	20.60	0.0K
02:52	20.60	20.60	20.60	20.60	0.0K
02:53	20.60	20.60	20.60	20.60	0.0K
02:54	20.61	20.61	20.61	20.61	0.0K
02:55	20.61	20.61	20.61	20.61	0.0K
02:56	20.61	20.61	20.61	20.61	0.0K
02:57	20.60	20.60	20.60	20.60	0.0K
02:58	20.60	20.60	20.60	20.60	0.0K
02:59	20.60	20.60	20.60	20.60	0.0K
03:00	20.61	20.61	20.61	20.61	0.0K
03:06	20.61	20.61	20.61	20.61	0.0K
03:07	20.60	20.60	20.60	20.60	0.0K
03:08	20.60	20.60	20.60	20.60	0.0K
03:09	20.60	20.60	20.60	20.60	0.0K
03:10	20.60	20.60	20.60	20.60	0.0K
03:11	20.60	20.60	20.60	20.60	0.0K
03:12	20.60	20.60	20.60	20.60	0.0K
03:13	20.60	20.60	20.60	20.60	0.0K
03:14	20.60	20.60	20.60	20.60	0.0K
03:15	20.60	20.60	20.60	20.60	0.0K
03:16	20.60	20.60	20.60	20.60	0.0K
03:17	20.60	20.60	20.60	20.60	0.0K
03:18	20.60	20.60	20.60	20.60	0.0K
03:19	20.60	20.60	20.60	20.60	0.0K
03:20	20.60	20.60	20.60	20.60	0.0K
03:21	20.60	20.60	20.60	20.60	0.0K
03:22	20.60	20.60	20.60	20.60	0.0K
03:23	20.60	20.60	20.60	20.60	0.0K
03:24	20.60	20.60	20.60	20.60	0.0K
03:25	20.60	20.60	20.60	20.60	0.0K
03:26	20.60	20.60	20.60	20.60	0.0K
03:27	20.60	20.60	20.60	20.60	0.0K
03:28	20.60	20.60	20.60	20.60	0.0K
03:29	20.60	20.60	20.60	20.60	0.0K
03:30	20.60	20.60	20.60	20.60	0.0K
03:31	20.60	20.60	20.60	20.60	0.0K
03:32	20.60	20.60	20.60	20.60	0.0K
03:33	20.60	20.60	20.60	20.60	0.0K
03:34	20.60	20.60	20.60	20.60	0.0K
03:35	20.60	20.60	20.60	20.60	0.0K
03:36	20.60	20.60	20.60	20.60	0.0K
03:37	20.60	20.60	20.60	20.60	0.0K
03:38	20.60	20.60	20.60	20.60	0.0K
03:39	20.60	20.60	20.60	20.60	0.0K
03:40	20.60	20.60	20.60	20.60	0.0K
03:41	20.60	20.60	20.60	20.60	0.0K
03:42	20.60	20.60	20.60	20.60	0.0K
03:43	20.60	20.60	20.60	20.60	0.0K
03:44	20.60	20.60	20.60	20.60	0.0K
03:45	20.60	20.60	20.60	20.60	0.0K
03:46	20.60	20.60	20.60	20.60	0.0K
03:47	20.60	20.60	20.60	20.60	0.0K
03:48	20.60	20.60	20.60	20.60	0.0K
03:49	20.60	20.60	20.60	20.60	0.0K
03:50	20.60	20.60	20.60	20.60	0.0K
03:51	20.60	20.60	20.60	20.60	0.0K
03:52	20.60	20.60	20.60	20.60	0.0K
03:53	20.60	20.60	20.60	20.60	0.0K
03:54	20.61	20.61	20.61	20.61	0.0K
03:55	20.60	20.60	20.60	20.60	0.0K
03:56	20.60	20.60	20.60	20.60	0.0K
03:57	20.60	20.60	20.60	20.60	0.0K
03:58	20.60	20.60	20.60	20.60	0.0K
03:59	20.60	20.60	20.60	20.60	0.0K
04:00	20.60	20.60	20.60	20.60	0.0K
04:05	20.61	20.61	20.61	20.61	0.0K
04:06	20.61	20.61	20.61	20.61	0.0K
04:07	20.61	20.61	20.61	20.61	0.0K
04:08	20.61	20.61	20.61	20.61	0.0K
04:09	20.61	20.61	20.61	20.61	0.0K
04:10	20.61	20.61	20.61	20.61	0.0K
04:11	20.61	20.61	20.61	20.61	0.0K
04:12	20.61	20.61	20.61	20.61	0.0K
04:13	20.61	20.61	20.61	20.61	0.0K
04:14	20.61	20.61	20.61	20.61	0.0K
04:15	20.61	20.61	20.61	20.61	0.0K
04:16	20.61	20.61	20.61	20.61	0.0K
04:17	20.61	20.61	20.61	20.61	0.0K
04:18	20.61	20.61	20.61	20.61	0.0K
04:19	20.60	20.60	20.60	20.60	0.0K
04:20	20.60	20.60	20.60	20.60	0.0K
04:21	20.61	20.61	20.61	20.61	0.0K
04:22	20.61	20.61	20.61	20.61	0.0K
04:23	20.61	20.61	20.61	20.61	0.0K
04:24	20.61	20.61	20.61	20.61	0.0K
04:25	20.61	20.61	20.61	20.61	0.0K
04:26	20.60	20.60	20.60	20.60	0.0K
04:27	20.60	20.60	20.60	20.60	0.0K
04:28	20.60	20.60	20.60	20.60	0.0K
04:29	20.60	20.60	20.60	20.60	0.0K
04:30	20.61	20.61	20.61	20.61	0.0K
04:31	20.60	20.60	20.60	20.60	0.0K
04:32	20.61	20.61	20.61	20.61	0.0K
04:33	20.61	20.61	20.61	20.61	0.0K
04:34	20.61	20.61	20.61	20.61	0.0K
04:35	20.61	20.61	20.61	20.61	0.0K
04:36	20.61	20.61	20.61	20.61	0.0K
04:37	20.61	20.61	20.61	20.61	0.0K
04:38	20.61	20.61	20.61	20.61	0.0K
04:39	20.61	20.61	20.61	20.61	0.0K
04:40	20.61	20.61	20.61	20.61	0.0K
04:41	20.62	20.62	20.62	20.62	0.0K
04:42	20.62	20.62	20.62	20.62	0.0K
04:43	20.62	20.62	20.62	20.62	0.0K
04:44	20.62	20.62	20.62	20.62	0.0K
04:45	20.62	20.62	20.62	20.62	0.0K
04:46	20.61	20.61	20.61	20.61	0.0K
04:47	20.61	20.61	20.61	20.61	0.0K
04:48	20.61	20.61	20.61	20.61	0.0K
04:49	20.61	20.61	20.61	20.61	0.0K
04:50	20.62	20.62	20.62	20.62	0.0K
04:51	20.62	20.62	20.62	20.62	0.0K
04:52	20.62	20.62	20.62	20.62	0.0K
04:53	20.62	20.62	20.62	20.62	0.0K
04:54	20.62	20.62	20.62	20.62	0.0K
04:55	20.62	20.62	20.62	20.62	0.0K
04:56	20.62	20.62	20.62	20.62	0.0K
04:57	20.62	20.62	20.62	20.62	0.0K
04:58	20.62	20.62	20.62	20.62	0.0K
04:59	20.62	20.62	20.62	20.62	0.0K
05:00	20.62	20.62	20.62	20.62	0.0K
05:05	20.62	20.62	20.62	20.62	0.0K
05:06	20.62	20.62	20.62	20.62	0.0K
05:07	20.62	20.62	20.62	20.62	0.0K
05:08	20.62	20.62	20.62	20.62	0.0K
05:09	20.62	20.62	20.62	20.62	0.0K
05:10	20.62	20.62	20.62	20.62	0.0K
05:11	20.62	20.62	20.62	20.62	0.0K
05:12	20.62	20.62	20.62	20.62	0.0K
05:13	20.62	20.62	20.62	20.62	0.0K
05:14	20.62	20.62	20.62	20.62	0.0K
05:15	20.62	20.62	20.62	20.62	0.0K
05:16	20.62	20.62	20.62	20.62	0.0K
05:17	20.62	20.62	20.62	20.62	0.0K
05:18	20.62	20.62	20.62	20.62	0.0K
05:19	20.62	20.62	20.62	20.62	0.0K
05:20	20.62	20.62	20.62	20.62	0.0K
05:21	20.62	20.62	20.62	20.62	0.0K
05:22	20.62	20.62	20.62	20.62	0.0K
05:23	20.62	20.62	20.62	20.62	0.0K
05:24	20.62	20.62	20.62	20.62	0.0K
05:25	20.62	20.62	20.62	20.62	0.0K
05:26	20.62	20.62	20.62	20.62	0.0K
05:27	20.62	20.62	20.62	20.62	0.0K
05:28	20.62	20.62	20.62	20.62	0.0K
05:29	20.62	20.62	20.62	20.62	0.0K
05:30	20.62	20.62	20.62	20.62	0.0K
05:31	20.62	20.62	20.62	20.62	0.0K
05:32	20.62	20.62	20.62	20.62	0.0K
05:33	20.62	20.62	20.62	20.62	0.0K
05:34	20.62	20.62	20.62	20.62	0.0K
05:35	20.62	20.62	20.62	20.62	0.0K
05:36	20.62	20.62	20.62	20.62	0.0K
05:37	20.62	20.62	20.62	20.62	0.0K
05:38	20.62	20.62	20.62	20.62	0.0K
05:39	20.62	20.62	20.62	20.62	0.0K
05:40	20.62	20.62	20.62	20.62	0.0K
05:41	20.62	20.62	20.62	20.62	0.0K
05:42	20.62	20.62	20.62	20.62	0.0K
05:43	20.62	20.62	20.62	20.62	0.0K
05:44	20.62	20.62	20.62	20.62	0.0K
05:45	20.62	20.62	20.62	20.62	0.0K
05:46	20.62	20.62	20.62	20.62	0.0K
05:47	20.62	20.62	20.62	20.62	0.0K
05:48	20.62	20.62	20.62	20.62	0.0K
05:49	20.62	20.62	20.62	20.62	0.0K
05:50	20.62	20.62	20.62	20.62	0.0K
05:51	20.62	20.62	20.62	20.62	0.0K
05:52	20.62	20.62	20.62	20.62	0.0K
05:53	20.62	20.62	20.62	20.62	0.0K
05:54	20.62	20.62	20.62	20.62	0.0K
05:55	20.62	20.62	20.62	20.62	0.0K
05:56	20.62	20.62	20.62	20.62	0.0K
05:57	20.62	20.62	20.62	20.62	0.0K
05:58	20.62	20.62	20.62	20.62	0.0K
05:59	20.62	20.62	20.62	20.62	0.0K
06:00	20.62	20.62	20.62	20.62	0.0K
06:06	20.62	20.62	20.62	20.62	0.0K
06:07	20.62	20.62	20.62	20.62	0.0K
06:08	20.62	20.62	20.62	20.62	0.0K
06:09	20.62	20.62	20.62	20.62	0.0K
06:10	20.62	20.62	20.62	20.62	0.0K
06:11	20.62	20.62	20.62	20.62	0.0K
06:12	20.62	20.62	20.62	20.62	0.0K
06:13	20.62	20.62	20.62	20.62	0.0K
06:14	20.62	20.62	20.62	20.62	0.0K
06:15	20.62	20.62	20.62	20.62	0.0K
06:16	20.61	20.61	20.61	20.61	0.0K
06:17	20.61	20.61	20.61	20.61	0.0K
06:18	20.61	20.61	20.61	20.61	0.0K
06:19	20.61	20.61	20.61	20.61	0.0K
06:20	20.61	20.61	20.61	20.61	0.0K
06:21	20.61	20.61	20.61	20.61	0.0K
06:22	20.61	20.61	20.61	20.61	0.0K
06:23	20.61	20.61	20.61	20.61	0.0K
06:24	20.61	20.61	20.61	20.61	0.0K
06:25	20.61	20.61	20.61	20.61	0.0K
06:26	20.62	20.62	20.62	20.62	0.0K
06:27	20.61	20.61	20.61	20.61	0.0K
06:28	20.62	20.62	20.62	20.62	0.0K
06:29	20.61	20.61	20.61	20.61	0.0K
06:30	20.62	20.62	20.62	20.62	0.0K
06:31	20.61	20.61	20.61	20.61	0.0K
06:32	20.61	20.61	20.61	20.61	0.0K
06:33	20.62	20.62	20.62	20.62	0.0K
06:34	20.61	20.61	20.61	20.61	0.0K
06:35	20.61	20.61	20.61	20.61	0.0K
06:36	20.61	20.61	20.61	20.61	0.0K
06:37	20.61	20.61	20.61	20.61	0.0K
06:38	20.61	20.61	20.61	20.61	0.0K
06:39	20.61	20.61	20.61	20.61	0.0K
06:40	20.61	20.61	20.61	20.61	0.0K
06:41	20.61	20.61	20.61	20.61	0.0K
06:42	20.61	20.61	20.61	20.61	0.0K
06:43	20.61	20.61	20.61	20.61	0.0K
06:44	20.61	20.61	20.61	20.61	0.0K
06:45	20.61	20.61	20.61	20.61	0.0K
06:46	20.61	20.61	20.61	20.61	0.0K
06:47	20.61	20.61	20.61	20.61	0.0K
06:48	20.61	20.61	20.61	20.61	0.0K
06:49	20.61	20.61	20.61	20.61	0.0K
06:50	20.62	20.62	20.62	20.62	0.0K
06:51	20.61	20.61	20.61	20.61	0.0K
06:52	20.61	20.61	20.61	20.61	0.0K
06:53	20.61	20.61	20.61	20.61	0.0K
06:54	20.61	20.61	20.61	20.61	0.0K
06:55	20.61	20.61	20.61	20.61	0.0K
06:56	20.61	20.61	20.61	20.61	0.0K
06:57	20.61	20.61	20.61	20.61	0.0K
06:58	20.62	20.62	20.62	20.62	0.0K
06:59	20.62	20.62	20.62	20.62	0.0K
07:00	20.61	20.61	20.61	20.61	0.0K
07:05	20.61	20.61	20.61	20.61	0.0K
07:06	20.62	20.62	20.62	20.62	0.0K
07:07	20.61	20.61	20.61	20.61	0.0K
07:08	20.61	20.61	20.61	20.61	0.0K
07:09	20.61	20.61	20.61	20.61	0.0K
07:10	20.62	20.62	20.62	20.62	0.0K
07:11	20.62	20.62	20.62	20.62	0.0K
07:12	20.61	20.61	20.61	20.61	0.0K
07:13	20.61	20.61	20.61	20.61	0.0K
07:14	20.61	20.61	20.61	20.61	0.0K
07:15	20.61	20.61	20.61	20.61	0.0K
07:16	20.61	20.61	20.61	20.61	0.0K
07:17	20.61	20.61	20.61	20.61	0.0K
07:18	20.62	20.62	20.62	20.62	0.0K
07:19	20.61	20.61	20.61	20.61	0.0K
07:20	20.61	20.61	20.61	20.61	0.0K
07:21	20.61	20.61	20.61	20.61	0.0K
07:22	20.62	20.62	20.62	20.62	0.0K
07:23	20.62	20.62	20.62	20.62	0.0K
07:24	20.61	20.61	20.61	20.61	0.0K
07:25	20.62	20.62	20.62	20.62	0.0K
07:26	20.62	20.62	20.62	20.62	0.0K
07:27	20.62	20.62	20.62	20.62	0.0K
07:28	20.62	20.62	20.62	20.62	0.0K
07:29	20.62	20.62	20.62	20.62	0.0K
07:30	20.62	20.62	20.62	20.62	0.0K
07:31	20.62	20.62	20.62	20.62	0.0K
07:32	20.62	20.62	20.62	20.62	0.0K
07:33	20.62	20.62	20.62	20.62	0.0K
07:34	20.62	20.62	20.62	20.62	0.0K
07:35	20.62	20.62	20.62	20.62	0.0K
07:36	20.62	20.62	20.62	20.62	0.0K
07:37	20.62	20.62	20.62	20.62	0.0K
07:38	20.62	20.62	20.62	20.62	0.0K
07:39	20.62	20.62	20.62	20.62	0.0K
07:40	20.62	20.62	20.62	20.62	0.0K
07:41	20.62	20.62	20.62	20.62	0.0K
07:42	20.62	20.62	20.62	20.62	0.0K
07:43	20.62	20.62	20.62	20.62	0.0K
07:44	20.62	20.62	20.62	20.62	0.0K
07:45	20.62	20.62	20.62	20.62	0.0K
07:46	20.62	20.62	20.62	20.62	0.0K
07:47	20.62	20.62	20.62	20.62	0.0K
07:48	20.62	20.62	20.62	20.62	0.0K
07:49	20.62	20.62	20.62	20.62	0.0K
07:50	20.62	20.62	20.62	20.62	0.0K
07:51	20.62	20.62	20.62	20.62	0.0K
07:52	20.62	20.62	20.62	20.62	0.0K
07:53	20.62	20.62	20.62	20.62	0.0K
07:54	20.62	20.62	20.62	20.62	0.0K
07:55	20.62	20.62	20.62	20.62	0.0K
07:56	20.62	20.62	20.62	20.62	0.0K
07:57	20.62	20.62	20.62	20.62	0.0K
07:58	20.62	20.62	20.62	20.62	0.0K
07:59	20.62	20.62	20.62	20.62	0.0K
08:00	20.62	20.62	20.62	20.62	0.0K
08:06	20.62	20.62	20.62	20.62	0.0K
08:07	20.62	20.62	20.62	20.62	0.0K
08:08	20.62	20.62	20.62	20.62	0.0K
08:09	20.62	20.62	20.62	20.62	0.0K
08:10	20.62	20.62	20.62	20.62	0.0K
08:11	20.62	20.62	20.62	20.62	0.0K
08:12	20.62	20.62	20.62	20.62	0.0K
08:13	20.62	20.62	20.62	20.62	0.0K
08:14	20.61	20.61	20.61	20.61	0.0K
08:15	20.61	20.61	20.61	20.61	0.0K
08:16	20.61	20.61	20.61	20.61	0.0K
08:17	20.61	20.61	20.61	20.61	0.0K
08:18	20.61	20.61	20.61	20.61	0.0K
08:19	20.61	20.61	20.61	20.61	0.0K
08:20	20.61	20.61	20.61	20.61	0.0K
08:21	20.60	20.60	20.60	20.60	0.0K
08:22	20.60	20.60	20.60	20.60	0.0K
08:23	20.60	20.60	20.60	20.60	0.0K
08:24	20.60	20.60	20.60	20.60	0.0K
08:25	20.60	20.60	20.60	20.60	0.0K
08:26	20.60	20.60	20.60	20.60	0.0K
08:27	20.60	20.60	20.60	20.60	0.0K
08:28	20.60	20.60	20.60	20.60	0.0K
08:29	20.60	20.60	20.60	20.60	0.0K
08:30	20.60	20.60	20.60	20.60	0.0K
08:31	20.60	20.60	20.60	20.60	0.0K
08:32	20.60	20.60	20.60	20.60	0.0K
08:33	20.60	20.60	20.60	20.60	0.0K
08:34	20.60	20.60	20.60	20.60	0.0K
08:35	20.60	20.60	20.60	20.60	0.0K
08:36	20.60	20.60	20.60	20.60	0.0K
08:37	20.60	20.60	20.60	20.60	0.0K
08:38	20.60	20.60	20.60	20.60	0.0K
08:39	20.59	20.59	20.59	20.59	0.0K
08:40	20.60	20.60	20.60	20.60	0.0K
08:41	20.60	20.60	20.60	20.60	0.0K
08:42	20.60	20.60	20.60	20.60	0.0K
08:43	20.60	20.60	20.60	20.60	0.0K
08:44	20.60	20.60	20.60	20.60	0.0K
08:45	20.60	20.60	20.60	20.60	0.0K
08:46	20.60	20.60	20.60	20.60	0.0K
08:47	20.60	20.60	20.60	20.60	0.0K
08:48	20.61	20.61	20.61	20.61	0.0K
08:49	20.61	20.61	20.61	20.61	0.0K
08:50	20.61	20.61	20.61	20.61	0.0K
08:51	20.61	20.61	20.61	20.61	0.0K
08:52	20.61	20.61	20.61	20.61	0.0K
08:53	20.61	20.61	20.61	20.61	0.0K
08:54	20.61	20.61	20.61	20.61	0.0K
08:55	20.61	20.61	20.61	20.61	0.0K
08:56	20.61	20.61	20.61	20.61	0.0K
08:57	20.61	20.61	20.61	20.61	0.0K
08:58	20.62	20.62	20.62	20.62	0.0K
08:59	20.62	20.62	20.62	20.62	0.0K
09:00	20.61	20.61	20.61	20.61	0.0K
09:05	20.62	20.62	20.62	20.62	0.0K
09:06	20.61	20.61	20.61	20.61	0.0K
09:07	20.61	20.61	20.61	20.61	0.0K
09:08	20.61	20.61	20.61	20.61	0.0K
09:09	20.60	20.60	20.60	20.60	0.0K
09:10	20.59	20.59	20.59	20.59	0.0K
09:11	20.60	20.60	20.60	20.60	0.0K
09:12	20.60	20.60	20.60	20.60	0.0K
09:13	20.60	20.60	20.60	20.60	0.0K
09:14	20.59	20.59	20.59	20.59	0.0K
09:15	20.60	20.60	20.60	20.60	0.0K
09:16	20.60	20.60	20.60	20.60	0.0K
09:17	20.60	20.60	20.60	20.60	0.0K
09:18	20.60	20.60	20.60	20.60	0.0K
09:19	20.60	20.60	20.60	20.60	0.0K
09:20	20.60	20.60	20.60	20.60	0.0K
09:21	20.60	20.60	20.60	20.60	0.0K
09:22	20.59	20.59	20.59	20.59	0.0K
09:23	20.60	20.60	20.60	20.60	0.0K
09:24	20.60	20.60	20.60	20.60	0.0K
09:25	20.60	20.60	20.60	20.60	0.0K
09:26	20.60	20.60	20.60	20.60	0.0K
09:27	20.60	20.60	20.60	20.60	0.0K
09:28	20.59	20.59	20.59	20.59	0.0K
09:29	20.60	20.60	20.60	20.60	0.0K
09:30	20.60	20.60	20.60	20.60	0.0K
09:31	20.59	20.59	20.59	20.59	0.0K
09:32	20.59	20.59	20.59	20.59	0.0K
09:33	20.60	20.60	20.60	20.60	0.0K
09:34	20.60	20.60	20.60	20.60	0.0K
09:35	20.60	20.60	20.60	20.60	0.0K
09:36	20.60	20.60	20.60	20.60	0.0K
09:37	20.61	20.61	20.61	20.61	0.0K
09:38	20.60	20.60	20.60	20.60	0.0K
09:39	20.61	20.61	20.61	20.61	0.0K
09:40	20.61	20.61	20.61	20.61	0.0K
09:41	20.61	20.61	20.61	20.61	0.0K
09:42	20.62	20.62	20.62	20.62	0.0K
09:43	20.61	20.61	20.61	20.61	0.0K
09:44	20.62	20.62	20.62	20.62	0.0K
09:45	20.62	20.62	20.62	20.62	0.0K
09:46	20.62	20.62	20.62	20.62	0.0K
09:47	20.62	20.62	20.62	20.62	0.0K
09:48	20.62	20.62	20.62	20.62	0.0K
09:49	20.62	20.62	20.62	20.62	0.0K
09:50	20.62	20.62	20.62	20.62	0.0K
09:51	20.62	20.62	20.62	20.62	0.0K
09:52	20.62	20.62	20.62	20.62	0.0K
09:53	20.62	20.62	20.62	20.62	0.0K
09:54	20.62	20.62	20.62	20.62	0.0K
09:55	20.62	20.62	20.62	20.62	0.0K
09:56	20.62	20.62	20.62	20.62	0.0K
09:57	20.62	20.62	20.62	20.62	0.0K
09:58	20.63	20.63	20.63	20.63	0.0K
09:59	20.63	20.63	20.63	20.63	0.0K
10:00	20.63	20.63	20.63	20.63	0.0K
10:06	20.63	20.63	20.63	20.63	0.0K
10:07	20.63	20.63	20.63	20.63	0.0K
10:08	20.62	20.62	20.62	20.62	0.0K
10:09	20.62	20.62	20.62	20.62	0.0K
10:10	20.62	20.62	20.62	20.62	0.0K
10:11	20.62	20.62	20.62	20.62	0.0K
10:12	20.62	20.62	20.62	20.62	0.0K
10:13	20.62	20.62	20.62	20.62	0.0K
10:14	20.62	20.62	20.62	20.62	0.0K
10:15	20.62	20.62	20.62	20.62	0.0K
10:16	20.62	20.62	20.62	20.62	0.0K
10:17	20.62	20.62	20.62	20.62	0.0K
10:18	20.62	20.62	20.62	20.62	0.0K
10:19	20.62	20.62	20.62	20.62	0.0K
10:20	20.61	20.61	20.61	20.61	0.0K
10:21	20.61	20.61	20.61	20.61	0.0K
10:22	20.61	20.61	20.61	20.61	0.0K
10:23	20.62	20.62	20.62	20.62	0.0K
10:24	20.61	20.61	20.61	20.61	0.0K
10:25	20.61	20.61	20.61	20.61	0.0K
10:26	20.61	20.61	20.61	20.61	0.0K
10:27	20.62	20.62	20.62	20.62	0.0K
10:28	20.62	20.62	20.62	20.62	0.0K
10:29	20.62	20.62	20.62	20.62	0.0K
10:30	20.62	20.62	20.62	20.62	0.0K
10:31	20.62	20.62	20.62	20.62	0.0K
10:32	20.62	20.62	20.62	20.62	0.0K
10:33	20.63	20.63	20.63	20.63	0.0K
10:34	20.62	20.62	20.62	20.62	0.0K
10:35	20.63	20.63	20.63	20.63	0.0K
10:36	20.63	20.63	20.63	20.63	0.0K
10:37	20.63	20.63	20.63	20.63	0.0K
10:38	20.63	20.63	20.63	20.63	0.0K
10:39	20.63	20.63	20.63	20.63	0.0K
10:40	20.63	20.63	20.63	20.63	0.0K
10:41	20.63	20.63	20.63	20.63	0.0K
10:42	20.63	20.63	20.63	20.63	0.0K
10:43	20.63	20.63	20.63	20.63	0.0K
10:44	20.63	20.63	20.63	20.63	0.0K
10:45	20.63	20.63	20.63	20.63	0.0K
10:46	20.63	20.63	20.63	20.63	0.0K
10:47	20.63	20.63	20.63	20.63	0.0K
10:48	20.62	20.62	20.62	20.62	0.0K
10:49	20.62	20.62	20.62	20.62	0.0K
10:50	20.63	20.63	20.63	20.63	0.0K
10:51	20.63	20.63	20.63	20.63	0.0K
10:52	20.63	20.63	20.63	20.63	0.0K
10:53	20.63	20.63	20.63	20.63	0.0K
10:54	20.62	20.62	20.62	20.62	0.0K
10:55	20.62	20.62	20.62	20.62	0.0K
10:56	20.62	20.62	20.62	20.62	0.0K
10:57	20.62	20.62	20.62	20.62	0.0K
10:58	20.62	20.62	20.62	20.62	0.0K
10:59	20.62	20.62	20.62	20.62	0.0K
11:00	20.62	20.62	20.62	20.62	0.0K
11:05	20.63	20.63	20.63	20.63	0.0K
11:06	20.62	20.62	20.62	20.62	0.0K
11:07	20.63	20.63	20.63	20.63	0.0K
11:08	20.63	20.63	20.63	20.63	0.0K
11:09	20.63	20.63	20.63	20.63	0.0K
11:10	20.63	20.63	20.63	20.63	0.0K
11:11	20.63	20.63	20.63	20.63	0.0K
11:12	20.62	20.62	20.62	20.62	0.0K
11:13	20.63	20.63	20.63	20.63	0.0K
11:14	20.63	20.63	20.63	20.63	0.0K
11:15	20.63	20.63	20.63	20.63	0.0K
11:16	20.63	20.63	20.63	20.63	0.0K
11:17	20.63	20.63	20.63	20.63	0.0K
11:18	20.63	20.63	20.63	20.63	0.0K
11:19	20.63	20.63	20.63	20.63	0.0K
11:20	20.63	20.63	20.63	20.63	0.0K
11:21	20.62	20.62	20.62	20.62	0.0K
11:22	20.62	20.62	20.62	20.62	0.0K
11:23	20.62	20.62	20.62	20.62	0.0K
11:24	20.63	20.63	20.63	20.63	0.0K
11:25	20.63	20.63	20.63	20.63	0.0K
11:26	20.63	20.63	20.63	20.63	0.0K
11:27	20.63	20.63	20.63	20.63	0.0K
11:28	20.62	20.62	20.62	20.62	0.0K
11:29	20.63	20.63	20.63	20.63	0.0K
11:30	20.62	20.62	20.62	20.62	0.0K
11:31	20.63	20.63	20.63	20.63	0.0K
11:32	20.63	20.63	20.63	20.63	0.0K
11:33	20.63	20.63	20.63	20.63	0.0K
11:34	20.63	20.63	20.63	20.63	0.0K
11:35	20.63	20.63	20.63	20.63	0.0K
11:36	20.63	20.63	20.63	20.63	0.0K
11:37	20.63	20.63	20.63	20.63	0.0K
11:38	20.63	20.63	20.63	20.63	0.0K
11:39	20.63	20.63	20.63	20.63	0.0K
11:40	20.63	20.63	20.63	20.63	0.0K
11:41	20.63	20.63	20.63	20.63	0.0K
11:42	20.63	20.63	20.63	20.63	0.0K
11:43	20.63	20.63	20.63	20.63	0.0K
11:44	20.63	20.63	20.63	20.63	0.0K
11:45	20.63	20.63	20.63	20.63	0.0K
11:46	20.63	20.63	20.63	20.63	0.0K
11:47	20.63	20.63	20.63	20.63	0.0K
11:48	20.63	20.63	20.63	20.63	0.0K
11:49	20.63	20.63	20.63	20.63	0.0K
11:50	20.63	20.63	20.63	20.63	0.0K
11:51	20.64	20.64	20.64	20.64	0.0K
11:52	20.63	20.63	20.63	20.63	0.0K
11:53	20.63	20.63	20.63	20.63	0.0K
11:54	20.63	20.63	20.63	20.63	0.0K
11:55	20.63	20.63	20.63	20.63	0.0K
11:56	20.63	20.63	20.63	20.63	0.0K
11:57	20.63	20.63	20.63	20.63	0.0K
11:58	20.63	20.63	20.63	20.63	0.0K
11:59	20.63	20.63	20.63	20.63	0.0K
12:00	20.63	20.63	20.63	20.63	0.0K
12:05	20.63	20.63	20.63	20.63	0.0K
12:06	20.63	20.63	20.63	20.63	0.0K
12:07	20.63	20.63	20.63	20.63	0.0K
12:08	20.63	20.63	20.63	20.63	0.0K
12:09	20.63	20.63	20.63	20.63	0.0K
12:10	20.63	20.63	20.63	20.63	0.0K
12:11	20.63	20.63	20.63	20.63	0.0K
12:12	20.63	20.63	20.63	20.63	0.0K
12:13	20.63	20.63	20.63	20.63	0.0K
12:14	20.63	20.63	20.63	20.63	0.0K
12:15	20.63	20.63	20.63	20.63	0.0K
12:16	20.63	20.63	20.63	20.63	0.0K
12:17	20.63	20.63	20.63	20.63	0.0K
12:18	20.63	20.63	20.63	20.63	0.0K
12:19	20.63	20.63	20.63	20.63	0.0K
12:20	20.63	20.63	20.63	20.63	0.0K
12:21	20.63	20.63	20.63	20.63	0.0K
12:22	20.63	20.63	20.63	20.63	0.0K
12:23	20.63	20.63	20.63	20.63	0.0K
12:24	20.63	20.63	20.63	20.63	0.0K
12:25	20.63	20.63	20.63	20.63	0.0K
12:26	20.63	20.63	20.63	20.63	0.0K
12:27	20.63	20.63	20.63	20.63	0.0K
12:28	20.63	20.63	20.63	20.63	0.0K
12:29	20.63	20.63	20.63	20.63	0.0K
12:30	20.63	20.63	20.63	20.63	0.0K
12:31	20.63	20.63	20.63	20.63	0.0K
12:32	20.63	20.63	20.63	20.63	0.0K
12:34	20.63	20.63	20.63	20.63	0.0K
12:35	20.63	20.63	20.63	20.63	0.0K
12:36	20.63	20.63	20.63	20.63	0.0K
12:37	20.62	20.62	20.62	20.62	0.0K
12:38	20.63	20.63	20.63	20.63	0.0K
12:39	20.62	20.62	20.62	20.62	0.0K
12:40	20.63	20.63	20.63	20.63	0.0K
12:41	20.63	20.63	20.63	20.63	0.0K
12:42	20.63	20.63	20.63	20.63	0.0K
12:43	20.63	20.63	20.63	20.63	0.0K
12:44	20.62	20.62	20.62	20.62	0.0K
12:45	20.63	20.63	20.63	20.63	0.0K
12:46	20.62	20.62	20.62	20.62	0.0K
12:47	20.62	20.62	20.62	20.62	0.0K
12:48	20.62	20.62	20.62	20.62	0.0K
12:49	20.63	20.63	20.63	20.63	0.0K
12:50	20.63	20.63	20.63	20.63	0.0K
12:51	20.63	20.63	20.63	20.63	0.0K
12:52	20.63	20.63	20.63	20.63	0.0K
12:53	20.63	20.63	20.63	20.63	0.0K
12:54	20.63	20.63	20.63	20.63	0.0K
12:55	20.63	20.63	20.63	20.63	0.0K
12:56	20.63	20.63	20.63	20.63	0.0K
12:57	20.63	20.63	20.63	20.63	0.0K
12:58	20.63	20.63	20.63	20.63	0.0K
12:59	20.63	20.63	20.63	20.63	0.0K
13:00	20.63	20.63	20.63	20.63	0.0K
13:05	20.63	20.63	20.63	20.63	0.0K
13:06	20.63	20.63	20.63	20.63	0.0K
13:07	20.63	20.63	20.63	20.63	0.0K
13:08	20.63	20.63	20.63	20.63	0.0K
13:09	20.63	20.63	20.63	20.63	0.0K
13:10	20.63	20.63	20.63	20.63	0.0K
13:11	20.63	20.63	20.63	20.63	0.0K
13:12	20.63	20.63	20.63	20.63	0.0K
13:13	20.63	20.63	20.63	20.63	0.0K
13:14	20.63	20.63	20.63	20.63	0.0K
13:15	20.63	20.63	20.63	20.63	0.0K
13:16	20.62	20.62	20.62	20.62	0.0K
13:17	20.63	20.63	20.63	20.63	0.0K
13:18	20.62	20.62	20.62	20.62	0.0K
13:19	20.63	20.63	20.63	20.63	0.0K
13:20	20.63	20.63	20.63	20.63	0.0K
13:21	20.63	20.63	20.63	20.63	0.0K
13:22	20.63	20.63	20.63	20.63	0.0K
13:23	20.63	20.63	20.63	20.63	0.0K
13:24	20.62	20.62	20.62	20.62	0.0K
13:25	20.62	20.62	20.62	20.62	0.0K
13:26	20.62	20.62	20.62	20.62	0.0K
13:27	20.62	20.62	20.62	20.62	0.0K
13:28	20.62	20.62	20.62	20.62	0.0K
13:29	20.62	20.62	20.62	20.62	0.0K
13:30	20.62	20.62	20.62	20.62	0.0K
13:31	20.62	20.62	20.62	20.62	0.0K
13:32	20.62	20.62	20.62	20.62	0.0K
13:33	20.62	20.62	20.62	20.62	0.0K
13:34	20.62	20.62	20.62	20.62	0.0K
13:35	20.62	20.62	20.62	20.62	0.0K
13:36	20.62	20.62	20.62	20.62	0.0K
13:37	20.62	20.62	20.62	20.62	0.0K
13:38	20.62	20.62	20.62	20.62	0.0K
13:39	20.62	20.62	20.62	20.62	0.0K
13:40	20.62	20.62	20.62	20.62	0.0K
13:41	20.63	20.63	20.63	20.63	0.0K
13:42	20.63	20.63	20.63	20.63	0.0K
13:43	20.63	20.63	20.63	20.63	0.0K
13:44	20.62	20.62	20.62	20.62	0.0K
13:45	20.62	20.62	20.62	20.62	0.0K
13:46	20.63	20.63	20.63	20.63	0.0K
13:47	20.63	20.63	20.63	20.63	0.0K
13:48	20.63	20.63	20.63	20.63	0.0K
13:49	20.63	20.63	20.63	20.63	0.0K
13:50	20.63	20.63	20.63	20.63	0.0K
13:51	20.63	20.63	20.63	20.63	0.0K
13:52	20.63	20.63	20.63	20.63	0.0K
13:53	20.62	20.62	20.62	20.62	0.0K
13:54	20.62	20.62	20.62	20.62	0.0K
13:55	20.62	20.62	20.62	20.62	0.0K
13:56	20.62	20.62	20.62	20.62	0.0K
13:57	20.62	20.62	20.62	20.62	0.0K
13:58	20.62	20.62	20.62	20.62	0.0K
13:59	20.62	20.62	20.62	20.62	0.0K
14:00	20.62	20.62	20.62	20.62	0.0K
14:05	20.61	20.61	20.61	20.61	0.0K
14:06	20.61	20.61	20.61	20.61	0.0K
14:07	20.61	20.61	20.61	20.61	0.0K
14:08	20.61	20.61	20.61	20.61	0.0K
14:09	20.61	20.61	20.61	20.61	0.0K
14:10	20.62	20.62	20.62	20.62	0.0K
14:11	20.62	20.62	20.62	20.62	0.0K
14:12	20.62	20.62	20.62	20.62	0.0K
14:13	20.62	20.62	20.62	20.62	0.0K
14:14	20.62	20.62	20.62	20.62	0.0K
14:15	20.62	20.62	20.62	20.62	0.0K
14:16	20.62	20.62	20.62	20.62	0.0K
14:17	20.62	20.62	20.62	20.62	0.0K
14:18	20.62	20.62	20.62	20.62	0.0K
14:19	20.62	20.62	20.62	20.62	0.0K
14:20	20.62	20.62	20.62	20.62	0.0K
14:21	20.62	20.62	20.62	20.62	0.0K
14:22	20.62	20.62	20.62	20.62	0.0K
14:23	20.62	20.62	20.62	20.62	0.0K
14:24	20.62	20.62	20.62	20.62	0.0K
14:25	20.62	20.62	20.62	20.62	0.0K
14:26	20.62	20.62	20.62	20.62	0.0K
14:27	20.62	20.62	20.62	20.62	0.0K
14:28	20.62	20.62	20.62	20.62	0.0K
14:29	20.62	20.62	20.62	20.62	0.0K
14:30	20.62	20.62	20.62	20.62	0.0K
14:31	20.62	20.62	20.62	20.62	0.0K
14:32	20.62	20.62	20.62	20.62	0.0K
14:33	20.62	20.62	20.62	20.62	0.0K
14:34	20.62	20.62	20.62	20.62	0.0K
14:35	20.62	20.62	20.62	20.62	0.0K
14:36	20.62	20.62	20.62	20.62	0.0K
14:37	20.62	20.62	20.62	20.62	0.0K
14:38	20.62	20.62	20.62	20.62	0.0K
14:39	20.62	20.62	20.62	20.62	0.0K
14:40	20.62	20.62	20.62	20.62	0.0K
14:41	20.62	20.62	20.62	20.62	0.0K
14:42	20.62	20.62	20.62	20.62	0.0K
14:43	20.62	20.62	20.62	20.62	0.0K
14:44	20.62	20.62	20.62	20.62	0.0K
14:45	20.62	20.62	20.62	20.62	0.0K
14:46	20.62	20.62	20.62	20.62	0.0K
14:47	20.63	20.63	20.63	20.63	0.0K
14:48	20.63	20.63	20.63	20.63	0.0K
14:49	20.62	20.62	20.62	20.62	0.0K
14:50	20.63	20.63	20.63	20.63	0.0K
14:51	20.63	20.63	20.63	20.63	0.0K
14:52	20.63	20.63	20.63	20.63	0.0K
14:53	20.63	20.63	20.63	20.63	0.0K
14:54	20.63	20.63	20.63	20.63	0.0K
14:55	20.63	20.63	20.63	20.63	0.0K
14:56	20.63	20.63	20.63	20.63	0.0K
14:57	20.63	20.63	20.63	20.63	0.0K
14:58	20.63	20.63	20.63	20.63	0.0K
14:59	20.63	20.63	20.63	20.63	0.0K
15:00	20.63	20.63	20.63	20.63	0.0K
15:06	20.62	20.62	20.62	20.62	0.0K
15:07	20.63	20.63	20.63	20.63	0.0K
15:08	20.63	20.63	20.63	20.63	0.0K
15:09	20.62	20.62	20.62	20.62	0.0K
15:10	20.62	20.62	20.62	20.62	0.0K
15:11	20.63	20.63	20.63	20.63	0.0K
15:12	20.63	20.63	20.63	20.63	0.0K
15:13	20.63	20.63	20.63	20.63	0.0K
15:14	20.63	20.63	20.63	20.63	0.0K
15:15	20.63	20.63	20.63	20.63	0.0K
15:16	20.63	20.63	20.63	20.63	0.0K
15:17	20.62	20.62	20.62	20.62	0.0K
15:18	20.62	20.62	20.62	20.62	0.0K
15:19	20.62	20.62	20.62	20.62	0.0K
15:20	20.63	20.63	20.63	20.63	0.0K
15:21	20.62	20.62	20.62	20.62	0.0K
15:22	20.63	20.63	20.63	20.63	0.0K
15:23	20.63	20.63	20.63	20.63	0.0K
15:24	20.62	20.62	20.62	20.62	0.0K
15:25	20.63	20.63	20.63	20.63	0.0K
15:26	20.63	20.63	20.63	20.63	0.0K
15:27	20.62	20.62	20.62	20.62	0.0K
15:28	20.62	20.62	20.62	20.62	0.0K
15:29	20.62	20.62	20.62	20.62	0.0K
15:30	20.62	20.62	20.62	20.62	0.0K
15:31	20.62	20.62	20.62	20.62	0.0K
15:32	20.62	20.62	20.62	20.62	0.0K
15:33	20.62	20.62	20.62	20.62	0.0K
15:34	20.62	20.62	20.62	20.62	0.0K
15:35	20.62	20.62	20.62	20.62	0.0K
15:36	20.62	20.62	20.62	20.62	0.0K
15:37	20.62	20.62	20.62	20.62	0.0K
15:38	20.62	20.62	20.62	20.62	0.0K
15:39	20.62	20.62	20.62	20.62	0.0K
15:40	20.62	20.62	20.62	20.62	0.0K
15:41	20.62	20.62	20.62	20.62	0.0K
15:42	20.62	20.62	20.62	20.62	0.0K
15:43	20.62	20.62	20.62	20.62	0.0K
15:44	20.63	20.63	20.63	20.63	0.0K
15:45	20.63	20.63	20.63	20.63	0.0K
15:46	20.62	20.62	20.62	20.62	0.0K
15:47	20.62	20.62	20.62	20.62	0.0K
15:48	20.62	20.62	20.62	20.62	0.0K
15:49	20.63	20.63	20.63	20.63	0.0K
15:50	20.63	20.63	20.63	20.63	0.0K
15:51	20.62	20.62	20.62	20.62	0.0K
15:52	20.62	20.62	20.62	20.62	0.0K
15:53	20.62	20.62	20.62	20.62	0.0K
15:54	20.62	20.62	20.62	20.62	0.0K
15:55	20.62	20.62	20.62	20.62	0.0K
15:56	20.62	20.62	20.62	20.62	0.0K
15:57	20.62	20.62	20.62	20.62	0.0K
15:58	20.62	20.62	20.62	20.62	0.0K
15:59	20.62	20.62	20.62	20.62	0.0K
16:00	20.62	20.62	20.62	20.62	0.0K
16:05	20.62	20.62	20.62	20.62	0.0K
16:06	20.62	20.62	20.62	20.62	0.0K
16:07	20.62	20.62	20.62	20.62	0.0K
16:08	20.62	20.62	20.62	20.62	0.0K
16:09	20.63	20.63	20.63	20.63	0.0K
16:10	20.63	20.63	20.63	20.63	0.0K
16:11	20.63	20.63	20.63	20.63	0.0K
16:12	20.63	20.63	20.63	20.63	0.0K
16:13	20.63	20.63	20.63	20.63	0.0K
16:14	20.63	20.63	20.63	20.63	0.0K
16:15	20.63	20.63	20.63	20.63	0.0K
16:16	20.64	20.64	20.64	20.64	0.0K
16:17	20.64	20.64	20.64	20.64	0.0K
16:18	20.64	20.64	20.64	20.64	0.0K
16:19	20.64	20.64	20.64	20.64	0.0K
16:20	20.64	20.64	20.64	20.64	0.0K
16:21	20.64	20.64	20.64	20.64	0.0K
16:22	20.64	20.64	20.64	20.64	0.0K
16:23	20.64	20.64	20.64	20.64	0.0K
16:24	20.64	20.64	20.64	20.64	0.0K
16:25	20.64	20.64	20.64	20.64	0.0K
16:26	20.64	20.64	20.64	20.64	0.0K
16:27	20.64	20.64	20.64	20.64	0.0K
16:28	20.64	20.64	20.64	20.64	0.0K
16:29	20.64	20.64	20.64	20.64	0.0K
16:30	20.64	20.64	20.64	20.64	0.0K
16:31	20.64	20.64	20.64	20.64	0.0K
16:32	20.64	20.64	20.64	20.64	0.0K
16:33	20.64	20.64	20.64	20.64	0.0K
16:34	20.64	20.64	20.64	20.64	0.0K
16:35	20.64	20.64	20.64	20.64	0.0K
16:36	20.64	20.64	20.64	20.64	0.0K
16:37	20.63	20.63	20.63	20.63	0.0K
16:38	20.63	20.63	20.63	20.63	0.0K
16:39	20.64	20.64	20.64	20.64	0.0K
16:40	20.64	20.64	20.64	20.64	0.0K
16:41	20.64	20.64	20.64	20.64	0.0K
16:42	20.64	20.64	20.64	20.64	0.0K
16:43	20.64	20.64	20.64	20.64	0.0K
16:44	20.64	20.64	20.64	20.64	0.0K
16:45	20.63	20.63	20.63	20.63	0.0K
16:46	20.63	20.63	20.63	20.63	0.0K
16:47	20.63	20.63	20.63	20.63	0.0K
16:48	20.63	20.63	20.63	20.63	0.0K
16:49	20.63	20.63	20.63	20.63	0.0K
16:50	20.64	20.64	20.64	20.64	0.0K
16:51	20.64	20.64	20.64	20.64	0.0K
16:52	20.64	20.64	20.64	20.64	0.0K
16:53	20.64	20.64	20.64	20.64	0.0K
16:54	20.63	20.63	20.63	20.63	0.0K
16:55	20.64	20.64	20.64	20.64	0.0K
16:56	20.64	20.64	20.64	20.64	0.0K
16:57	20.64	20.64	20.64	20.64	0.0K
16:58	20.64	20.64	20.64	20.64	0.0K
16:59	20.64	20.64	20.64	20.64	0.0K
17:00	20.64	20.64	20.64	20.64	0.0K
17:05	20.64	20.64	20.64	20.64	0.0K
17:06	20.64	20.64	20.64	20.64	0.0K
17:07	20.64	20.64	20.64	20.64	0.0K
17:08	20.64	20.64	20.64	20.64	0.0K
17:09	20.64	20.64	20.64	20.64	0.0K
17:10	20.64	20.64	20.64	20.64	0.0K
17:11	20.64	20.64	20.64	20.64	0.0K
17:12	20.64	20.64	20.64	20.64	0.0K
17:13	20.64	20.64	20.64	20.64	0.0K
17:14	20.64	20.64	20.64	20.64	0.0K
17:15	20.64	20.64	20.64	20.64	0.0K
17:16	20.64	20.64	20.64	20.64	0.0K
17:17	20.64	20.64	20.64	20.64	0.0K
17:18	20.64	20.64	20.64	20.64	0.0K
17:19	20.64	20.64	20.64	20.64	0.0K
17:20	20.64	20.64	20.64	20.64	0.0K
17:21	20.64	20.64	20.64	20.64	0.0K
17:22	20.64	20.64	20.64	20.64	0.0K
17:23	20.64	20.64	20.64	20.64	0.0K
17:24	20.64	20.64	20.64	20.64	0.0K
17:25	20.64	20.64	20.64	20.64	0.0K
17:26	20.64	20.64	20.64	20.64	0.0K
17:27	20.64	20.64	20.64	20.64	0.0K
17:28	20.64	20.64	20.64	20.64	0.0K
17:29	20.63	20.63	20.63	20.63	0.0K
17:30	20.63	20.63	20.63	20.63	0.0K
17:31	20.63	20.63	20.63	20.63	0.0K
17:32	20.63	20.63	20.63	20.63	0.0K
17:33	20.63	20.63	20.63	20.63	0.0K
17:34	20.63	20.63	20.63	20.63	0.0K
17:35	20.63	20.63	20.63	20.63	0.0K
17:36	20.63	20.63	20.63	20.63	0.0K
17:37	20.63	20.63	20.63	20.63	0.0K
17:38	20.63	20.63	20.63	20.63	0.0K
17:39	20.63	20.63	20.63	20.63	0.0K
17:40	20.63	20.63	20.63	20.63	0.0K
17:41	20.63	20.63	20.63	20.63	0.0K
17:42	20.62	20.62	20.62	20.62	0.0K
17:43	20.62	20.62	20.62	20.62	0.0K
17:44	20.62	20.62	20.62	20.62	0.0K
17:45	20.62	20.62	20.62	20.62	0.0K
17:46	20.62	20.62	20.62	20.62	0.0K
17:47	20.62	20.62	20.62	20.62	0.0K
17:48	20.61	20.61	20.61	20.61	0.0K
17:49	20.61	20.61	20.61	20.61	0.0K
17:50	20.61	20.61	20.61	20.61	0.0K
17:51	20.61	20.61	20.61	20.61	0.0K
17:52	20.61	20.61	20.61	20.61	0.0K
17:53	20.61	20.61	20.61	20.61	0.0K
17:54	20.61	20.61	20.61	20.61	0.0K
17:55	20.61	20.61	20.61	20.61	0.0K
17:56	20.61	20.61	20.61	20.61	0.0K
17:57	20.62	20.62	20.62	20.62	0.0K
17:58	20.62	20.62	20.62	20.62	0.0K
17:59	20.62	20.62	20.62	20.62	0.0K
18:00	20.62	20.62	20.62	20.62	0.0K
18:06	20.62	20.62	20.62	20.62	0.0K
18:07	20.61	20.61	20.61	20.61	0.0K
18:08	20.61	20.61	20.61	20.61	0.0K
18:09	20.61	20.61	20.61	20.61	0.0K
18:10	20.61	20.61	20.61	20.61	0.0K
18:11	20.61	20.61	20.61	20.61	0.0K
18:12	20.61	20.61	20.61	20.61	0.0K
18:13	20.61	20.61	20.61	20.61	0.0K
18:14	20.61	20.61	20.61	20.61	0.0K
18:15	20.61	20.61	20.61	20.61	0.0K
18:16	20.61	20.61	20.61	20.61	0.0K
18:17	20.61	20.61	20.61	20.61	0.0K
18:18	20.61	20.61	20.61	20.61	0.0K
18:19	20.61	20.61	20.61	20.61	0.0K
18:20	20.62	20.62	20.62	20.62	0.0K
18:21	20.62	20.62	20.62	20.62	0.0K
18:22	20.62	20.62	20.62	20.62	0.0K
18:23	20.62	20.62	20.62	20.62	0.0K
18:24	20.62	20.62	20.62	20.62	0.0K
18:25	20.62	20.62	20.62	20.62	0.0K
18:26	20.61	20.61	20.61	20.61	0.0K
18:27	20.61	20.61	20.61	20.61	0.0K
18:28	20.61	20.61	20.61	20.61	0.0K
18:29	20.61	20.61	20.61	20.61	0.0K
18:30	20.62	20.62	20.62	20.62	0.0K
18:31	20.62	20.62	20.62	20.62	0.0K
18:32	20.62	20.62	20.62	20.62	0.0K
18:33	20.62	20.62	20.62	20.62	0.0K
18:34	20.62	20.62	20.62	20.62	0.0K
18:35	20.62	20.62	20.62	20.62	0.0K
18:36	20.62	20.62	20.62	20.62	0.0K
18:37	20.62	20.62	20.62	20.62	0.0K
18:38	20.62	20.62	20.62	20.62	0.0K
18:39	20.61	20.61	20.61	20.61	0.0K
18:40	20.62	20.62	20.62	20.62	0.0K
18:41	20.61	20.61	20.61	20.61	0.0K
18:42	20.62	20.62	20.62	20.62	0.0K
18:43	20.62	20.62	20.62	20.62	0.0K
18:44	20.62	20.62	20.62	20.62	0.0K
18:45	20.61	20.61	20.61	20.61	0.0K
18:46	20.61	20.61	20.61	20.61	0.0K
18:47	20.61	20.61	20.61	20.61	0.0K
18:48	20.61	20.61	20.61	20.61	0.0K
18:49	20.61	20.61	20.61	20.61	0.0K
18:50	20.61	20.61	20.61	20.61	0.0K
18:51	20.61	20.61	20.61	20.61	0.0K
18:52	20.61	20.61	20.61	20.61	0.0K
18:53	20.61	20.61	20.61	20.61	0.0K
18:54	20.61	20.61	20.61	20.61	0.0K
18:55	20.61	20.61	20.61	20.61	0.0K
18:56	20.61	20.61	20.61	20.61	0.0K
18:57	20.61	20.61	20.61	20.61	0.0K
18:58	20.61	20.61	20.61	20.61	0.0K
18:59	20.61	20.61	20.61	20.61	0.0K
19:00	20.61	20.61	20.61	20.61	0.0K
19:05	20.61	20.61	20.61	20.61	0.0K
19:06	20.61	20.61	20.61	20.61	0.0K
19:07	20.60	20.60	20.60	20.60	0.0K
19:08	20.60	20.60	20.60	20.60	0.0K
19:09	20.61	20.61	20.61	20.61	0.0K
19:10	20.61	20.61	20.61	20.61	0.0K
19:11	20.61	20.61	20.61	20.61	0.0K
19:12	20.62	20.62	20.62	20.62	0.0K
19:13	20.62	20.62	20.62	20.62	0.0K
19:14	20.62	20.62	20.62	20.62	0.0K
19:15	20.62	20.62	20.62	20.62	0.0K
19:16	20.62	20.62	20.62	20.62	0.0K
19:17	20.62	20.62	20.62	20.62	0.0K
19:18	20.62	20.62	20.62	20.62	0.0K
19:19	20.62	20.62	20.62	20.62	0.0K
19:20	20.62	20.62	20.62	20.62	0.0K
19:21	20.62	20.62	20.62	20.62	0.0K
19:22	20.62	20.62	20.62	20.62	0.0K
19:23	20.62	20.62	20.62	20.62	0.0K
19:24	20.62	20.62	20.62	20.62	0.0K
19:25	20.62	20.62	20.62	20.62	0.0K
19:26	20.62	20.62	20.62	20.62	0.0K
19:27	20.61	20.61	20.61	20.61	0.0K
19:28	20.61	20.61	20.61	20.61	0.0K
19:29	20.62	20.62	20.62	20.62	0.0K
19:30	20.61	20.61	20.61	20.61	0.0K
19:31	20.61	20.61	20.61	20.61	0.0K
19:32	20.61	20.61	20.61	20.61	0.0K
19:33	20.60	20.60	20.60	20.60	0.0K
19:34	20.60	20.60	20.60	20.60	0.0K
19:35	20.61	20.61	20.61	20.61	0.0K
19:36	20.61	20.61	20.61	20.61	0.0K
19:37	20.61	20.61	20.61	20.61	0.0K
19:38	20.61	20.61	20.61	20.61	0.0K
19:39	20.61	20.61	20.61	20.61	0.0K
19:40	20.61	20.61	20.61	20.61	0.0K
19:41	20.61	20.61	20.61	20.61	0.0K
19:42	20.61	20.61	20.61	20.61	0.0K
19:43	20.61	20.61	20.61	20.61	0.0K
19:44	20.61	20.61	20.61	20.61	0.0K
19:45	20.61	20.61	20.61	20.61	0.0K
19:46	20.60	20.60	20.60	20.60	0.0K
19:47	20.61	20.61	20.61	20.61	0.0K
19:48	20.61	20.61	20.61	20.61	0.0K
19:49	20.61	20.61	20.61	20.61	0.0K
19:50	20.61	20.61	20.61	20.61	0.0K
19:51	20.61	20.61	20.61	20.61	0.0K
19:52	20.60	20.60	20.60	20.60	0.0K
19:53	20.61	20.61	20.61	20.61	0.0K
19:54	20.61	20.61	20.61	20.61	0.0K
19:55	20.61	20.61	20.61	20.61	0.0K
19:56	20.61	20.61	20.61	20.61	0.0K
19:57	20.61	20.61	20.61	20.61	0.0K
19:58	20.61	20.61	20.61	20.61	0.0K
19:59	20.61	20.61	20.61	20.61	0.0K
20:00	20.61	20.61	20.61	20.61	0.0K
20:05	20.61	20.61	20.61	20.61	0.0K
20:06	20.61	20.61	20.61	20.61	0.0K
20:07	20.61	20.61	20.61	20.61	0.0K
20:08	20.60	20.60	20.60	20.60	0.0K
20:09	20.60	20.60	20.60	20.60	0.0K
20:10	20.61	20.61	20.61	20.61	0.0K
20:11	20.61	20.61	20.61	20.61	0.0K
20:12	20.61	20.61	20.61	20.61	0.0K
20:13	20.61	20.61	20.61	20.61	0.0K
20:14	20.61	20.61	20.61	20.61	0.0K
20:15	20.61	20.61	20.61	20.61	0.0K
20:16	20.61	20.61	20.61	20.61	0.0K
20:17	20.61	20.61	20.61	20.61	0.0K
20:18	20.61	20.61	20.61	20.61	0.0K
20:19	20.61	20.61	20.61	20.61	0.0K
20:20	20.61	20.61	20.61	20.61	0.0K
20:21	20.61	20.61	20.61	20.61	0.0K
20:22	20.61	20.61	20.61	20.61	0.0K
20:23	20.61	20.61	20.61	20.61	0.0K
20:24	20.61	20.61	20.61	20.61	0.0K
20:25	20.61	20.61	20.61	20.61	0.0K
20:26	20.61	20.61	20.61	20.61	0.0K
20:27	20.61	20.61	20.61	20.61	0.0K
20:28	20.61	20.61	20.61	20.61	0.0K
20:29	20.61	20.61	20.61	20.61	0.0K
20:30	20.61	20.61	20.61	20.61	0.0K
20:31	20.61	20.61	20.61	20.61	0.0K
20:32	20.61	20.61	20.61	20.61	0.0K
20:33	20.61	20.61	20.61	20.61	0.0K
20:34	20.61	20.61	20.61	20.61	0.0K
20:35	20.61	20.61	20.61	20.61	0.0K
20:36	20.61	20.61	20.61	20.61	0.0K
20:37	20.61	20.61	20.61	20.61	0.0K
20:38	20.61	20.61	20.61	20.61	0.0K
20:39	20.61	20.61	20.61	20.61	0.0K
20:40	20.61	20.61	20.61	20.61	0.0K
20:41	20.62	20.62	20.62	20.62	0.0K
20:42	20.61	20.61	20.61	20.61	0.0K
20:43	20.61	20.61	20.61	20.61	0.0K
20:44	20.61	20.61	20.61	20.61	0.0K
20:45	20.61	20.61	20.61	20.61	0.0K
20:46	20.61	20.61	20.61	20.61	0.0K
20:47	20.61	20.61	20.61	20.61	0.0K
20:48	20.61	20.61	20.61	20.61	0.0K
20:49	20.61	20.61	20.61	20.61	0.0K
20:50	20.61	20.61	20.61	20.61	0.0K
20:51	20.61	20.61	20.61	20.61	0.0K
20:52	20.62	20.62	20.62	20.62	0.0K
20:53	20.62	20.62	20.62	20.62	0.0K
20:54	20.62	20.62	20.62	20.62	0.0K
20:55	20.62	20.62	20.62	20.62	0.0K
20:56	20.62	20.62	20.62	20.62	0.0K
20:57	20.62	20.62	20.62	20.62	0.0K
20:58	20.62	20.62	20.62	20.62	0.0K
20:59	20.62	20.62	20.62	20.62	0.0K
21:00	20.62	20.62	20.62	20.62	0.0K
21:06	20.62	20.62	20.62	20.62	0.0K
21:07	20.62	20.62	20.62	20.62	0.0K
21:08	20.62	20.62	20.62	20.62	0.0K
21:09	20.62	20.62	20.62	20.62	0.0K
21:10	20.62	20.62	20.62	20.62	0.0K
21:11	20.62	20.62	20.62	20.62	0.0K
21:12	20.63	20.63	20.63	20.63	0.0K
21:13	20.63	20.63	20.63	20.63	0.0K
21:14	20.63	20.63	20.63	20.63	0.0K
21:15	20.63	20.63	20.63	20.63	0.0K
21:16	20.63	20.63	20.63	20.63	0.0K
21:17	20.63	20.63	20.63	20.63	0.0K
21:18	20.63	20.63	20.63	20.63	0.0K
21:19	20.63	20.63	20.63	20.63	0.0K
21:20	20.63	20.63	20.63	20.63	0.0K
21:21	20.63	20.63	20.63	20.63	0.0K
21:22	20.63	20.63	20.63	20.63	0.0K
21:23	20.63	20.63	20.63	20.63	0.0K
21:24	20.63	20.63	20.63	20.63	0.0K
21:25	20.63	20.63	20.63	20.63	0.0K
21:26	20.63	20.63	20.63	20.63	0.0K
21:27	20.63	20.63	20.63	20.63	0.0K
21:28	20.63	20.63	20.63	20.63	0.0K
21:29	20.64	20.64	20.64	20.64	0.0K
21:30	20.63	20.63	20.63	20.63	0.0K
21:31	20.64	20.64	20.64	20.64	0.0K
21:32	20.63	20.63	20.63	20.63	0.0K
21:33	20.63	20.63	20.63	20.63	0.0K
21:34	20.63	20.63	20.63	20.63	0.0K
21:35	20.63	20.63	20.63	20.63	0.0K
21:36	20.63	20.63	20.63	20.63	0.0K
21:37	20.63	20.63	20.63	20.63	0.0K
21:38	20.63	20.63	20.63	20.63	0.0K
21:39	20.63	20.63	20.63	20.63	0.0K
21:40	20.63	20.63	20.63	20.63	0.0K
21:41	20.63	20.63	20.63	20.63	0.0K
21:42	20.63	20.63	20.63	20.63	0.0K
21:43	20.63	20.63	20.63	20.63	0.0K
21:44	20.63	20.63	20.63	20.63	0.0K
21:45	20.63	20.63	20.63	20.63	0.0K
21:46	20.63	20.63	20.63	20.63	0.0K
21:47	20.63	20.63	20.63	20.63	0.0K
21:48	20.63	20.63	20.63	20.63	0.0K
21:49	20.63	20.63	20.63	20.63	0.0K
21:50	20.63	20.63	20.63	20.63	0.0K
21:51	20.63	20.63	20.63	20.63	0.0K
21:52	20.63	20.63	20.63	20.63	0.0K
21:53	20.63	20.63	20.63	20.63	0.0K
21:54	20.64	20.64	20.64	20.64	0.0K
21:55	20.63	20.63	20.63	20.63	0.0K
21:56	20.63	20.63	20.63	20.63	0.0K
21:57	20.63	20.63	20.63	20.63	0.0K
21:58	20.62	20.62	20.62	20.62	0.0K
21:59	20.63	20.63	20.63	20.63	0.0K
22:00	20.62	20.62	20.62	20.62	0.0K
22:05	20.62	20.62	20.62	20.62	0.0K
22:06	20.62	20.62	20.62	20.62	0.0K
22:07	20.62	20.62	20.62	20.62	0.0K
22:08	20.62	20.62	20.62	20.62	0.0K
22:09	20.62	20.62	20.62	20.62	0.0K
22:10	20.62	20.62	20.62	20.62	0.0K
22:11	20.62	20.62	20.62	20.62	0.0K
22:12	20.62	20.62	20.62	20.62	0.0K
22:13	20.62	20.62	20.62	20.62	0.0K
22:14	20.62	20.62	20.62	20.62	0.0K
22:15	20.62	20.62	20.62	20.62	0.0K
22:16	20.62	20.62	20.62	20.62	0.0K
22:17	20.62	20.62	20.62	20.62	0.0K
22:18	20.62	20.62	20.62	20.62	0.0K
22:19	20.61	20.61	20.61	20.61	0.0K
22:20	20.62	20.62	20.62	20.62	0.0K
22:21	20.62	20.62	20.62	20.62	0.0K
22:22	20.61	20.61	20.61	20.61	0.0K
22:23	20.61	20.61	20.61	20.61	0.0K
22:24	20.61	20.61	20.61	20.61	0.0K
22:25	20.61	20.61	20.61	20.61	0.0K
22:26	20.61	20.61	20.61	20.61	0.0K
22:27	20.61	20.61	20.61	20.61	0.0K
22:28	20.61	20.61	20.61	20.61	0.0K
22:29	20.61	20.61	20.61	20.61	0.0K
22:30	20.62	20.62	20.62	20.62	0.0K
22:31	20.61	20.61	20.61	20.61	0.0K
22:32	20.61	20.61	20.61	20.61	0.0K
22:33	20.61	20.61	20.61	20.61	0.0K
22:34	20.61	20.61	20.61	20.61	0.0K
22:35	20.61	20.61	20.61	20.61	0.0K
22:36	20.61	20.61	20.61	20.61	0.0K
22:37	20.61	20.61	20.61	20.61	0.0K
22:38	20.61	20.61	20.61	20.61	0.0K
22:39	20.61	20.61	20.61	20.61	0.0K
22:40	20.61	20.61	20.61	20.61	0.0K
22:41	20.61	20.61	20.61	20.61	0.0K
22:42	20.61	20.61	20.61	20.61	0.0K
22:43	20.61	20.61	20.61	20.61	0.0K
22:44	20.61	20.61	20.61	20.61	0.0K
22:45	20.61	20.61	20.61	20.61	0.0K
22:46	20.61	20.61	20.61	20.61	0.0K
22:47	20.62	20.62	20.62	20.62	0.0K
22:48	20.62	20.62	20.62	20.62	0.0K
22:49	20.62	20.62	20.62	20.62	0.0K
22:50	20.62	20.62	20.62	20.62	0.0K
22:51	20.62	20.62	20.62	20.62	0.0K
22:52	20.62	20.62	20.62	20.62	0.0K
22:53	20.62	20.62	20.62	20.62	0.0K
22:54	20.62	20.62	20.62	20.62	0.0K
22:55	20.62	20.62	20.62	20.62	0.0K
22:56	20.62	20.62	20.62	20.62	0.0K
22:57	20.62	20.62	20.62	20.62	0.0K
22:58	20.62	20.62	20.62	20.62	0.0K
22:59	20.62	20.62	20.62	20.62	0.0K
23:00	20.62	20.62	20.62	20.62	0.0K
23:06	20.62	20.62	20.62	20.62	0.0K
23:07	20.62	20.62	20.62	20.62	0.0K
23:08	20.62	20.62	20.62	20.62	0.0K
23:09	20.62	20.62	20.62	20.62	0.0K
23:10	20.62	20.62	20.62	20.62	0.0K
23:11	20.62	20.62	20.62	20.62	0.0K
23:12	20.62	20.62	20.62	20.62	0.0K
23:13	20.61	20.61	20.61	20.61	0.0K
23:14	20.62	20.62	20.62	20.62	0.0K
23:15	20.62	20.62	20.62	20.62	0.0K
23:16	20.61	20.61	20.61	20.61	0.0K
23:17	20.62	20.62	20.62	20.62	0.0K
23:18	20.61	20.61	20.61	20.61	0.0K
23:19	20.61	20.61	20.61	20.61	0.0K
23:20	20.62	20.62	20.62	20.62	0.0K
23:21	20.62	20.62	20.62	20.62	0.0K
23:22	20.62	20.62	20.62	20.62	0.0K
23:23	20.61	20.61	20.61	20.61	0.0K
23:24	20.62	20.62	20.62	20.62	0.0K
23:25	20.62	20.62	20.62	20.62	0.0K
23:26	20.61	20.61	20.61	20.61	0.0K
23:27	20.61	20.61	20.61	20.61	0.0K
23:28	20.61	20.61	20.61	20.61	0.0K
23:29	20.61	20.61	20.61	20.61	0.0K
23:30	20.61	20.61	20.61	20.61	0.0K
23:31	20.61	20.61	20.61	20.61	0.0K
23:32	20.61	20.61	20.61	20.61	0.0K
23:33	20.61	20.61	20.61	20.61	0.0K
23:34	20.61	20.61	20.61	20.61	0.0K
23:35	20.61	20.61	20.61	20.61	0.0K
23:36	20.61	20.61	20.61	20.61	0.0K
23:37	20.61	20.61	20.61	20.61	0.0K
23:38	20.61	20.61	20.61	20.61	0.0K
23:39	20.61	20.61	20.61	20.61	0.0K
23:40	20.61	20.61	20.61	20.61	0.0K
23:41	20.61	20.61	20.61	20.61	0.0K
23:42	20.61	20.61	20.61	20.61	0.0K
23:43	20.61	20.61	20.61	20.61	0.0K
23:44	20.61	20.61	20.61	20.61	0.0K
23:45	20.61	20.61	20.61	20.61	0.0K
23:46	20.61	20.61	20.61	20.61	0.0K
23:47	20.61	20.61	20.61	20.61	0.0K
23:48	20.61	20.61	20.61	20.61	0.0K
23:49	20.61	20.61	20.61	20.61	0.0K
23:50	20.61	20.61	20.61	20.61	0.0K
23:51	20.61	20.61	20.61	20.61	0.0K
23:52	20.61	20.61	20.61	20.61	0.0K
23:53	20.61	20.61	20.61	20.61	0.0K
23:54	20.62	20.62	20.62	20.62	0.0K
23:55	20.62	20.62	20.62	20.62	0.0K
23:56	20.62	20.62	20.62	20.62	0.0K
23:57	20.62	20.62	20.62	20.62	0.0K
23:58	20.62	20.62	20.62	20.62	0.0K
23:59	20.62	20.62	20.62	20.62	0.0K

Seleccionar Año：

2021 2022 2023 2024 2025

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
2025-09-26	20.97	20.99	20.92	20.93	0.0M
2025-09-25	20.86	20.98	20.83	20.96	0.0M
2025-09-24	20.76	20.87	20.74	20.86	0.0M
2025-09-23	20.76	20.80	20.73	20.76	0.0M
2025-09-22	20.79	20.86	20.75	20.76	0.0M
2025-09-21	20.78	20.81	20.78	20.81	0.0M
2025-09-19	20.82	20.84	20.70	20.78	0.0M
2025-09-18	20.70	20.85	20.66	20.82	0.0M
2025-09-17	20.62	20.71	20.53	20.70	0.0M
2025-09-16	20.71	20.73	20.59	20.62	0.0M
2025-09-15	20.74	20.75	20.67	20.71	0.0M
2025-09-14	20.73	20.74	20.72	20.73	0.0M
2025-09-12	20.70	20.78	20.68	20.73	0.0M
2025-09-11	20.71	20.78	20.66	20.70	0.0M
2025-09-10	20.69	20.74	20.67	20.71	0.0M
2025-09-09	20.72	20.72	20.56	20.69	0.0M
2025-09-08	20.83	20.85	20.69	20.71	0.0M
2025-09-05	20.81	20.82	20.61	20.69	0.0M
2025-09-04	20.74	20.83	20.70	20.81	0.0M
2025-09-03	20.78	20.87	20.71	20.75	0.0M
2025-09-02	20.63	20.84	20.61	20.78	0.0M
2025-09-01	20.65	20.68	20.60	20.63	0.0M
2025-08-29	20.64	20.68	20.60	20.65	0.0M
2025-08-28	20.61	20.67	20.56	20.64	0.0M
2025-08-27	20.61	20.69	20.59	20.61	0.0M
2025-08-26	20.65	20.67	20.56	20.61	0.0M
2025-08-25	20.49	20.67	20.46	20.64	0.0M
2025-08-22	20.66	20.71	20.43	20.49	0.0M
2025-08-21	20.51	20.66	20.50	20.66	0.0M
2025-08-20	20.55	20.57	20.46	20.51	0.0M
2025-08-19	20.57	20.60	20.51	20.55	0.0M
2025-08-18	20.47	20.59	20.46	20.58	0.0M
2025-08-15	20.58	20.60	20.43	20.48	0.0M
2025-08-14	20.52	20.60	20.38	20.58	0.0M
2025-08-13	20.58	20.62	20.49	20.52	0.0M
2025-08-12	20.59	20.67	20.55	20.58	0.0M
2025-08-11	20.54	20.61	20.50	20.59	0.0M
2025-08-08	20.49	20.57	20.44	20.55	0.0M
2025-08-07	20.51	20.57	20.43	20.49	0.0M
2025-08-06	20.53	20.56	20.46	20.51	0.0M
2025-08-05	20.47	20.56	20.42	20.53	0.0M
2025-08-04	20.50	20.63	20.43	20.48	0.0M
2025-08-01	20.91	20.94	20.48	20.50	0.0M
2025-07-31	20.73	20.92	20.64	20.91	0.0M
2025-07-30	20.68	20.74	20.58	20.73	0.0M
2025-07-29	20.68	20.72	20.63	20.68	0.0M
2025-07-28	20.63	20.69	20.59	20.68	0.0M
2025-07-25	20.55	20.64	20.50	20.60	0.0M
2025-07-24	20.49	20.56	20.40	20.55	0.0M
2025-07-23	20.45	20.56	20.39	20.49	0.0M
2025-07-22	20.55	20.62	20.40	20.45	0.0M
2025-07-21	20.62	20.71	20.51	20.55	0.0M
2025-07-18	20.69	20.73	20.64	20.72	0.0M
2025-07-17	20.59	20.74	20.57	20.69	0.0M
2025-07-16	20.73	20.77	20.49	20.59	0.0M
2025-07-15	20.60	20.74	20.56	20.73	0.0M
2025-07-14	20.55	20.61	20.48	20.60	0.0M
2025-07-11	20.38	20.57	20.36	20.55	0.0M
2025-07-10	20.37	20.44	20.30	20.38	0.0M
2025-07-09	20.41	20.49	20.36	20.37	0.0M
2025-07-08	20.34	20.47	20.32	20.41	0.0M
2025-07-07	20.17	20.37	20.13	20.35	0.0M
2025-07-04	20.21	20.23	20.13	20.18	0.0M
2025-07-03	20.07	20.26	20.03	20.21	0.0M
2025-07-02	20.03	20.13	20.01	20.07	0.0M
2025-07-01	20.12	20.13	19.93	20.03	0.0M
2025-06-30	20.17	20.19	20.07	20.12	0.0M
2025-06-27	20.16	20.21	20.12	20.17	0.0M
2025-06-26	20.25	20.26	20.07	20.16	0.0M
2025-06-25	20.23	20.34	20.18	20.26	0.0M
2025-06-24	20.37	20.38	20.16	20.23	0.0M
2025-06-23	20.34	20.59	20.33	20.37	0.0M
2025-06-20	20.24	20.36	20.20	20.35	0.0M
2025-06-19	20.17	20.27	20.11	20.24	0.0M
2025-06-18	20.20	20.23	20.07	20.17	0.0M
2025-06-17	20.15	20.21	20.10	20.20	0.0M
2025-06-16	20.03	20.17	20.01	20.15	0.0M
2025-06-13	20.01	20.11	19.88	20.05	0.0M
2025-06-12	20.08	20.09	19.96	20.00	0.0M
2025-06-11	20.15	20.23	20.06	20.08	0.0M
2025-06-10	20.13	20.23	20.08	20.15	0.0M
2025-06-09	20.16	20.17	20.04	20.13	0.0M
2025-06-06	20.00	20.18	19.98	20.15	0.0M
2025-06-05	19.91	20.07	19.88	20.01	0.0M
2025-06-04	20.03	20.08	19.88	19.91	0.0M
2025-06-03	19.80	20.04	19.76	20.03	0.0M
2025-06-02	20.00	20.01	19.76	19.80	0.0M
2025-05-30	20.06	20.07	19.91	20.00	0.0M
2025-05-29	20.14	20.31	20.03	20.06	0.0M
2025-05-28	20.07	20.18	20.01	20.14	0.0M
2025-05-27	19.91	20.09	19.80	20.07	0.0M
2025-05-26	19.87	19.94	19.85	19.91	0.0M
2025-05-23	19.99	20.01	19.83	19.88	0.0M
2025-05-22	19.95	20.06	19.82	19.99	0.0M
2025-05-21	20.03	20.04	19.90	19.95	0.0M
2025-05-20	20.08	20.16	19.96	20.03	0.0M
2025-05-19	20.16	20.18	20.06	20.08	0.0M
2025-05-16	20.22	20.27	20.13	20.20	0.0M
2025-05-15	20.35	20.36	20.18	20.22	0.0M
2025-05-14	20.49	20.52	20.23	20.35	0.0M
2025-05-13	20.62	20.63	20.47	20.49	0.0M
2025-05-12	20.08	20.64	20.08	20.62	0.0M
2025-05-09	20.15	20.18	20.02	20.08	0.0M
2025-05-08	19.90	20.19	19.83	20.15	0.0M
2025-05-07	19.75	19.93	19.75	19.90	0.0M
2025-05-06	19.96	19.97	19.75	19.75	0.0M
2025-05-05	20.07	20.11	19.95	19.96	0.0M
2025-05-02	19.98	20.12	19.92	20.10	0.0M
2025-05-01	19.68	20.02	19.65	19.98	0.0M
2025-04-30	19.59	19.71	19.55	19.68	0.0M
2025-04-29	19.49	19.64	19.49	19.59	0.0M
2025-04-28	19.72	19.74	19.49	19.49	0.0M
2025-04-25	19.57	19.76	19.56	19.72	0.0M
2025-04-24	19.69	19.69	19.51	19.57	0.0M
2025-04-23	19.37	19.70	19.35	19.69	0.0M
2025-04-22	19.32	19.38	19.13	19.37	0.0M
2025-04-21	19.47	19.47	19.28	19.31	0.0M
2025-04-18	19.51	19.53	19.46	19.46	0.0M
2025-04-17	19.43	19.60	19.40	19.50	0.0M
2025-04-16	19.55	19.58	19.38	19.43	0.0M
2025-04-15	19.56	19.63	19.48	19.54	0.0M
2025-04-14	19.81	19.82	19.47	19.55	0.0M
2025-04-11	19.76	19.79	19.43	19.71	0.0M
2025-04-10	20.11	20.11	19.68	19.75	0.0M
2025-04-09	19.70	20.15	19.54	20.11	0.0M
2025-04-08	20.13	20.17	19.69	19.70	0.0M
2025-04-07	20.14	20.26	19.83	20.12	0.0M
2025-04-04	20.06	20.22	19.83	20.14	0.0M
2025-04-03	20.46	20.46	19.91	20.06	0.0M
2025-04-02	20.55	20.69	20.46	20.45	0.0M
2025-04-01	20.64	20.67	20.46	20.55	0.0M
2025-03-31	20.60	20.69	20.49	20.64	0.0M
2025-03-28	20.79	20.80	20.59	20.60	0.0M
2025-03-27	20.69	20.80	20.63	20.78	0.0M
2025-03-26	20.63	20.72	20.62	20.68	0.0M
2025-03-25	20.75	20.78	20.58	20.63	0.0M
2025-03-24	20.58	20.76	20.58	20.74	0.0M
2025-03-21	20.52	20.64	20.49	20.57	0.0M
2025-03-20	20.57	20.60	20.47	20.51	0.0M
2025-03-19	20.65	20.76	20.55	20.56	0.0M
2025-03-18	20.65	20.75	20.63	20.65	0.0M
2025-03-17	20.53	20.66	20.52	20.65	0.0M
2025-03-14	20.40	20.60	20.38	20.53	0.0M
2025-03-13	20.48	20.50	20.34	20.39	0.0M
2025-03-12	20.45	20.59	20.43	20.47	0.0M
2025-03-11	20.28	20.49	20.19	20.45	0.0M
2025-03-10	20.42	20.43	20.20	20.27	0.0M
2025-03-07	20.43	20.46	20.29	20.43	0.0M
2025-03-06	20.57	20.62	20.33	20.42	0.0M
2025-03-05	20.65	20.68	20.50	20.57	0.0M
2025-03-04	20.47	20.67	20.37	20.65	0.0M
2025-03-03	20.65	20.74	20.41	20.47	0.0M
2025-02-28	20.52	20.72	20.44	20.64	0.0M
2025-02-27	20.52	20.62	20.48	20.51	0.0M
2025-02-26	20.55	20.63	20.48	20.51	0.0M
2025-02-25	20.64	20.70	20.49	20.54	0.0M
2025-02-24	20.59	20.67	20.54	20.64	0.0M
2025-02-21	20.68	20.81	20.53	20.57	0.0M
2025-02-20	20.80	20.81	20.62	20.67	0.0M
2025-02-19	20.90	20.91	20.75	20.79	0.0M
2025-02-18	20.85	20.92	20.81	20.89	0.0M
2025-02-17	20.99	21.00	20.83	20.85	0.0M
2025-02-14	21.02	21.06	20.93	20.98	0.0M
2025-02-13	21.13	21.21	20.98	21.01	0.0M
2025-02-12	20.86	21.16	20.85	21.12	0.0M
2025-02-11	20.79	20.88	20.74	20.86	0.0M
2025-02-10	20.73	20.86	20.68	20.79	0.0M
2025-02-07	20.78	20.90	20.65	20.72	0.0M
2025-02-06	20.96	20.98	20.76	20.78	0.0M
2025-02-05	21.18	21.20	20.91	20.95	0.0M
2025-02-04	21.17	21.33	21.11	21.18	0.0M
2025-02-03	21.16	21.23	20.98	21.16	0.0M
2025-01-31	21.16	21.28	21.11	21.19	0.0M
2025-01-30	21.37	21.37	21.14	21.15	0.0M
2025-01-29	21.38	21.42	21.32	21.36	0.0M
2025-01-28	21.31	21.42	21.27	21.39	0.0M
2025-01-27	21.54	21.55	21.20	21.30	0.0M
2025-01-24	21.41	21.59	21.37	21.53	0.0M
2025-01-23	21.50	21.53	21.38	21.41	0.0M
2025-01-22	21.40	21.53	21.36	21.49	0.0M
2025-01-21	21.43	21.44	21.27	21.39	0.0M
2025-01-20	21.30	21.45	21.25	21.42	0.0M
2025-01-17	21.12	21.31	21.10	21.29	0.0M
2025-01-16	21.29	21.31	21.11	21.12	0.0M
2025-01-15	21.51	21.53	21.25	21.29	0.0M
2025-01-14	21.43	21.53	21.41	21.51	0.0M
2025-01-13	21.42	21.47	21.33	21.43	0.0M
2025-01-10	21.50	21.59	21.38	21.42	0.0M
2025-01-09	21.54	21.54	21.43	21.49	0.0M
2025-01-08	21.53	21.56	21.49	21.53	0.0M
2025-01-07	21.46	21.58	21.45	21.53	0.0M
2025-01-06	21.38	21.50	21.34	21.45	0.0M
2025-01-03	21.46	21.49	21.32	21.37	0.0M
2025-01-02	21.45	21.53	21.36	21.46	0.0M
2025-01-01	21.43	21.44	21.38	21.39	0.0M

CNH/JPY - Yuan offshore Yen japonés

Resumen de Datos Históricos

Acciones Relacionadas

Acciones Populares