8,112.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 5,592.95 | 5,635.88 | 5,567.61 | 5,630.64 | 0.0M |
| 2022-12-29 | 5,562.16 | 5,666.29 | 5,553.72 | 5,647.98 | 0.0M |
| 2022-12-28 | 5,611.30 | 5,630.38 | 5,520.54 | 5,521.71 | 0.0M |
| 2022-12-27 | 5,637.60 | 5,654.57 | 5,590.56 | 5,615.03 | 0.0M |
| 2022-12-23 | 5,620.61 | 5,646.94 | 5,580.62 | 5,645.27 | 0.0M |
| 2022-12-22 | 5,652.08 | 5,652.82 | 5,536.45 | 5,628.31 | 0.0M |
| 2022-12-21 | 5,639.01 | 5,712.47 | 5,625.94 | 5,704.99 | 0.0M |
| 2022-12-20 | 5,552.71 | 5,621.12 | 5,543.76 | 5,593.94 | 0.0M |
| 2022-12-19 | 5,657.16 | 5,660.22 | 5,554.73 | 5,576.37 | 0.0M |
| 2022-12-16 | 5,677.18 | 5,707.62 | 5,622.48 | 5,664.20 | 0.0M |
| 2022-12-15 | 5,801.80 | 5,810.01 | 5,717.42 | 5,729.78 | 0.0M |
| 2022-12-14 | 5,895.29 | 5,953.17 | 5,834.53 | 5,883.77 | 0.0M |
| 2022-12-13 | 5,993.39 | 6,038.31 | 5,860.25 | 5,905.46 | 0.0M |
| 2022-12-12 | 5,767.65 | 5,840.03 | 5,754.20 | 5,839.56 | 0.0M |
| 2022-12-09 | 5,802.17 | 5,828.05 | 5,757.56 | 5,757.64 | 0.0M |
| 2022-12-08 | 5,809.17 | 5,873.80 | 5,782.17 | 5,827.37 | 0.0M |
| 2022-12-07 | 5,762.27 | 5,814.10 | 5,749.99 | 5,768.61 | 0.0M |
| 2022-12-06 | 5,868.93 | 5,871.94 | 5,728.13 | 5,774.94 | 0.0M |
| 2022-12-05 | 5,977.90 | 5,978.03 | 5,853.92 | 5,876.64 | 0.0M |
| 2022-12-02 | 5,934.15 | 6,048.74 | 5,932.39 | 6,020.99 | 0.0M |
| 2022-12-01 | 6,001.58 | 6,046.86 | 5,969.67 | 6,011.40 | 0.0M |
| 2022-11-30 | 5,802.10 | 5,980.94 | 5,762.10 | 5,980.94 | 0.0M |
| 2022-11-29 | 5,810.09 | 5,841.45 | 5,785.65 | 5,795.48 | 0.0M |
| 2022-11-28 | 5,854.05 | 5,882.64 | 5,786.54 | 5,799.19 | 0.0M |
| 2022-11-25 | 5,879.64 | 5,917.74 | 5,873.35 | 5,910.06 | 0.0M |
| 2022-11-23 | 5,845.22 | 5,915.50 | 5,844.79 | 5,892.82 | 0.0M |
| 2022-11-22 | 5,793.33 | 5,850.50 | 5,767.78 | 5,848.96 | 0.0M |
| 2022-11-21 | 5,758.65 | 5,786.83 | 5,742.57 | 5,762.57 | 0.0M |
| 2022-11-18 | 5,838.67 | 5,841.80 | 5,743.83 | 5,797.02 | 0.0M |
| 2022-11-17 | 5,742.42 | 5,786.64 | 5,710.34 | 5,771.23 | 0.0M |
| 2022-11-16 | 5,899.54 | 5,902.12 | 5,827.50 | 5,834.41 | 0.0M |
| 2022-11-15 | 5,939.08 | 5,992.78 | 5,904.48 | 5,955.53 | 0.0M |
| 2022-11-14 | 5,878.33 | 5,919.79 | 5,830.54 | 5,830.61 | 0.0M |
| 2022-11-11 | 5,846.12 | 5,948.40 | 5,846.12 | 5,913.67 | 0.0M |
| 2022-11-10 | 5,647.46 | 5,836.97 | 5,647.46 | 5,834.66 | 0.0M |
| 2022-11-09 | 5,539.77 | 5,554.97 | 5,439.23 | 5,450.41 | 0.0M |
| 2022-11-08 | 5,574.30 | 5,657.70 | 5,515.55 | 5,585.04 | 0.0M |
| 2022-11-07 | 5,548.24 | 5,566.87 | 5,483.03 | 5,555.06 | 0.0M |
| 2022-11-04 | 5,568.48 | 5,575.91 | 5,416.53 | 5,519.27 | 0.0M |
| 2022-11-03 | 5,427.25 | 5,531.05 | 5,402.99 | 5,484.81 | 0.0M |
| 2022-11-02 | 5,674.07 | 5,719.68 | 5,496.47 | 5,498.26 | 0.0M |
| 2022-11-01 | 5,759.63 | 5,765.60 | 5,665.22 | 5,688.36 | 0.0M |
| 2022-10-31 | 5,673.44 | 5,735.41 | 5,663.02 | 5,693.27 | 0.0M |
| 2022-10-28 | 5,597.43 | 5,698.67 | 5,553.04 | 5,695.25 | 0.0M |
| 2022-10-27 | 5,657.33 | 5,700.00 | 5,592.18 | 5,598.36 | 0.0M |
| 2022-10-26 | 5,602.30 | 5,732.02 | 5,596.94 | 5,616.72 | 0.0M |
| 2022-10-25 | 5,485.35 | 5,623.00 | 5,485.35 | 5,618.61 | 0.0M |
| 2022-10-24 | 5,448.54 | 5,471.67 | 5,378.60 | 5,459.76 | 0.0M |
| 2022-10-21 | 5,321.05 | 5,438.48 | 5,269.28 | 5,431.53 | 0.0M |
| 2022-10-20 | 5,395.88 | 5,455.64 | 5,307.89 | 5,323.41 | 0.0M |
| 2022-10-19 | 5,460.84 | 5,471.58 | 5,348.49 | 5,389.14 | 0.0M |
| 2022-10-18 | 5,554.25 | 5,588.71 | 5,464.95 | 5,516.07 | 0.0M |
| 2022-10-17 | 5,347.09 | 5,458.17 | 5,347.09 | 5,432.15 | 0.0M |
| 2022-10-14 | 5,490.43 | 5,514.77 | 5,270.40 | 5,275.41 | 0.0M |
| 2022-10-13 | 5,242.07 | 5,476.85 | 5,189.09 | 5,445.09 | 0.0M |
| 2022-10-12 | 5,399.62 | 5,399.62 | 5,328.57 | 5,365.93 | 0.0M |
| 2022-10-11 | 5,395.55 | 5,470.05 | 5,316.75 | 5,393.26 | 0.0M |
| 2022-10-10 | 5,500.57 | 5,500.57 | 5,381.91 | 5,422.92 | 0.0M |
| 2022-10-07 | 5,588.39 | 5,588.39 | 5,462.43 | 5,489.42 | 0.0M |
| 2022-10-06 | 5,676.19 | 5,734.36 | 5,641.50 | 5,662.18 | 0.0M |
| 2022-10-05 | 5,625.25 | 5,723.46 | 5,584.30 | 5,692.58 | 0.0M |
| 2022-10-04 | 5,588.76 | 5,702.84 | 5,588.76 | 5,702.84 | 0.0M |
| 2022-10-03 | 5,383.56 | 5,514.21 | 5,344.66 | 5,483.99 | 0.0M |
| 2022-09-30 | 5,348.34 | 5,459.23 | 5,323.38 | 5,327.44 | 0.0M |
| 2022-09-29 | 5,403.03 | 5,406.25 | 5,306.49 | 5,364.26 | 0.0M |
| 2022-09-28 | 5,337.37 | 5,494.62 | 5,326.43 | 5,470.05 | 0.0M |
| 2022-09-27 | 5,354.10 | 5,391.62 | 5,260.73 | 5,306.84 | 0.0M |
| 2022-09-26 | 5,340.33 | 5,410.94 | 5,271.74 | 5,279.63 | 0.0M |
| 2022-09-23 | 5,384.47 | 5,394.68 | 5,285.85 | 5,357.40 | 0.0M |
| 2022-09-22 | 5,592.08 | 5,599.45 | 5,446.81 | 5,457.83 | 0.0M |
| 2022-09-21 | 5,736.06 | 5,796.54 | 5,608.65 | 5,608.83 | 0.0M |
| 2022-09-20 | 5,749.66 | 5,754.93 | 5,660.10 | 5,695.79 | 0.0M |
| 2022-09-19 | 5,701.52 | 5,801.73 | 5,701.52 | 5,798.26 | 0.0M |
| 2022-09-16 | 5,770.90 | 5,770.90 | 5,694.06 | 5,759.82 | 0.0M |
| 2022-09-15 | 5,862.62 | 5,950.74 | 5,815.06 | 5,842.25 | 0.0M |
| 2022-09-14 | 5,876.34 | 5,909.66 | 5,810.97 | 5,892.29 | 0.0M |
| 2022-09-13 | 5,955.04 | 5,967.52 | 5,852.11 | 5,866.23 | 0.0M |
| 2022-09-12 | 6,096.50 | 6,131.90 | 6,073.36 | 6,121.61 | 0.0M |
| 2022-09-09 | 6,004.04 | 6,078.18 | 6,004.04 | 6,065.23 | 0.0M |
| 2022-09-08 | 5,838.15 | 5,963.34 | 5,825.34 | 5,963.31 | 0.0M |
| 2022-09-07 | 5,718.77 | 5,896.46 | 5,717.19 | 5,886.41 | 0.0M |
| 2022-09-06 | 5,759.10 | 5,770.29 | 5,676.42 | 5,724.35 | 0.0M |
| 2022-09-02 | 5,851.62 | 5,868.91 | 5,719.99 | 5,744.34 | 0.0M |
| 2022-09-01 | 5,777.98 | 5,785.25 | 5,683.87 | 5,783.47 | 0.0M |
| 2022-08-31 | 5,905.81 | 5,932.56 | 5,833.12 | 5,841.32 | 0.0M |
| 2022-08-30 | 5,981.19 | 5,987.40 | 5,844.26 | 5,877.80 | 0.0M |
| 2022-08-29 | 5,940.59 | 6,007.08 | 5,934.03 | 5,946.84 | 0.0M |
| 2022-08-26 | 6,221.79 | 6,228.26 | 6,006.71 | 6,006.71 | 0.0M |
| 2022-08-25 | 6,149.90 | 6,225.03 | 6,144.22 | 6,224.63 | 0.0M |
| 2022-08-24 | 6,052.56 | 6,137.34 | 6,044.54 | 6,119.26 | 0.0M |
| 2022-08-23 | 6,057.24 | 6,118.23 | 6,035.79 | 6,046.50 | 0.0M |
| 2022-08-22 | 6,091.26 | 6,108.26 | 6,032.38 | 6,043.97 | 0.0M |
| 2022-08-19 | 6,244.81 | 6,261.38 | 6,167.22 | 6,186.25 | 0.0M |
| 2022-08-18 | 6,276.27 | 6,316.77 | 6,262.78 | 6,304.98 | 0.0M |
| 2022-08-17 | 6,289.83 | 6,317.16 | 6,227.44 | 6,266.57 | 0.0M |
| 2022-08-16 | 6,341.41 | 6,401.18 | 6,298.57 | 6,368.38 | 0.0M |
| 2022-08-15 | 6,316.90 | 6,384.17 | 6,310.45 | 6,374.41 | 0.0M |
| 2022-08-12 | 6,277.14 | 6,360.32 | 6,256.40 | 6,360.32 | 0.0M |
| 2022-08-11 | 6,321.76 | 6,378.73 | 6,234.02 | 6,240.87 | 0.0M |
| 2022-08-10 | 6,194.15 | 6,270.71 | 6,184.71 | 6,268.80 | 0.0M |
| 2022-08-09 | 6,154.33 | 6,158.89 | 6,047.51 | 6,071.89 | 0.0M |
| 2022-08-08 | 6,202.62 | 6,283.86 | 6,196.44 | 6,204.50 | 0.0M |
| 2022-08-05 | 6,055.48 | 6,177.96 | 6,042.72 | 6,172.06 | 0.0M |
| 2022-08-04 | 6,112.85 | 6,138.40 | 6,093.89 | 6,127.28 | 0.0M |
| 2022-08-03 | 6,093.12 | 6,141.81 | 6,059.23 | 6,127.63 | 0.0M |
| 2022-08-02 | 6,005.21 | 6,126.08 | 6,004.83 | 6,062.19 | 0.0M |
| 2022-08-01 | 6,004.45 | 6,084.56 | 5,966.44 | 6,044.32 | 0.0M |
| 2022-07-29 | 5,977.52 | 6,068.03 | 5,950.63 | 6,053.04 | 0.0M |
| 2022-07-28 | 5,879.09 | 5,977.73 | 5,813.98 | 5,976.44 | 0.0M |
| 2022-07-27 | 5,768.34 | 5,887.01 | 5,753.63 | 5,867.61 | 0.0M |
| 2022-07-26 | 5,743.78 | 5,743.78 | 5,683.49 | 5,703.68 | 0.0M |
| 2022-07-25 | 5,773.27 | 5,778.22 | 5,710.38 | 5,773.17 | 0.0M |
| 2022-07-22 | 5,867.50 | 5,903.73 | 5,737.74 | 5,774.24 | 0.0M |
| 2022-07-21 | 5,792.37 | 5,866.96 | 5,771.93 | 5,866.96 | 0.0M |
| 2022-07-20 | 5,700.99 | 5,819.03 | 5,696.43 | 5,803.18 | 0.0M |
| 2022-07-19 | 5,571.13 | 5,696.42 | 5,567.72 | 5,693.87 | 0.0M |
| 2022-07-18 | 5,588.48 | 5,624.72 | 5,493.90 | 5,511.30 | 0.0M |
| 2022-07-15 | 5,479.54 | 5,529.46 | 5,415.50 | 5,529.36 | 0.0M |
| 2022-07-14 | 5,411.56 | 5,440.08 | 5,336.86 | 5,424.03 | 0.0M |
| 2022-07-13 | 5,380.21 | 5,509.54 | 5,366.89 | 5,476.73 | 0.0M |
| 2022-07-12 | 5,526.50 | 5,579.96 | 5,443.49 | 5,474.60 | 0.0M |
| 2022-07-11 | 5,594.76 | 5,605.46 | 5,531.56 | 5,537.57 | 0.0M |
| 2022-07-08 | 5,609.86 | 5,684.41 | 5,576.40 | 5,643.19 | 0.0M |
| 2022-07-07 | 5,530.44 | 5,657.34 | 5,530.44 | 5,651.12 | 0.0M |
| 2022-07-06 | 5,518.97 | 5,563.14 | 5,448.19 | 5,493.89 | 0.0M |
| 2022-07-05 | 5,374.07 | 5,520.12 | 5,315.18 | 5,519.33 | 0.0M |
| 2022-07-01 | 5,388.50 | 5,464.23 | 5,350.25 | 5,457.75 | 0.0M |
| 2022-06-30 | 5,382.78 | 5,460.08 | 5,311.65 | 5,396.77 | 0.0M |
| 2022-06-29 | 5,485.16 | 5,486.10 | 5,402.66 | 5,450.85 | 0.0M |
| 2022-06-28 | 5,664.20 | 5,702.68 | 5,507.91 | 5,509.63 | 0.0M |
| 2022-06-27 | 5,665.44 | 5,677.88 | 5,580.32 | 5,639.98 | 0.0M |
| 2022-06-24 | 5,502.21 | 5,641.31 | 5,498.08 | 5,640.42 | 0.0M |
| 2022-06-23 | 5,344.73 | 5,449.61 | 5,321.84 | 5,439.03 | 0.0M |
| 2022-06-22 | 5,229.48 | 5,366.32 | 5,225.47 | 5,317.87 | 0.0M |
| 2022-06-21 | 5,308.07 | 5,376.00 | 5,300.31 | 5,316.76 | 0.0M |
| 2022-06-17 | 5,186.31 | 5,282.33 | 5,157.29 | 5,236.34 | 0.0M |
| 2022-06-16 | 5,295.07 | 5,302.61 | 5,120.21 | 5,154.02 | 0.0M |
| 2022-06-15 | 5,387.97 | 5,497.74 | 5,324.18 | 5,429.11 | 0.0M |
| 2022-06-14 | 5,379.42 | 5,397.04 | 5,288.63 | 5,336.33 | 0.0M |
| 2022-06-13 | 5,472.40 | 5,488.70 | 5,316.85 | 5,352.10 | 0.0M |
| 2022-06-10 | 5,717.61 | 5,737.78 | 5,625.14 | 5,640.37 | 0.0M |
| 2022-06-09 | 5,917.42 | 5,950.72 | 5,821.08 | 5,821.21 | 0.0M |
| 2022-06-08 | 6,018.49 | 6,051.86 | 5,954.16 | 5,964.90 | 0.0M |
| 2022-06-07 | 5,900.37 | 6,057.10 | 5,893.19 | 6,053.29 | 0.0M |
| 2022-06-06 | 6,015.51 | 6,020.17 | 5,936.98 | 5,960.69 | 0.0M |
| 2022-06-03 | 5,940.53 | 5,980.16 | 5,904.47 | 5,936.40 | 0.0M |
| 2022-06-02 | 5,811.39 | 6,019.40 | 5,809.23 | 6,019.40 | 0.0M |
| 2022-06-01 | 5,905.28 | 5,930.87 | 5,742.05 | 5,811.62 | 0.0M |
| 2022-05-31 | 5,947.21 | 5,955.78 | 5,840.00 | 5,874.24 | 0.0M |
| 2022-05-27 | 5,835.17 | 5,973.24 | 5,835.17 | 5,973.24 | 0.0M |
| 2022-05-26 | 5,659.18 | 5,813.85 | 5,652.01 | 5,788.95 | 0.0M |
| 2022-05-25 | 5,506.34 | 5,668.57 | 5,506.34 | 5,637.68 | 0.0M |
| 2022-05-24 | 5,603.51 | 5,603.51 | 5,471.93 | 5,528.89 | 0.0M |
| 2022-05-23 | 5,652.52 | 5,674.38 | 5,559.04 | 5,658.35 | 0.0M |
| 2022-05-20 | 5,680.88 | 5,687.54 | 5,459.48 | 5,621.44 | 0.0M |
| 2022-05-19 | 5,510.26 | 5,688.27 | 5,510.26 | 5,613.84 | 0.0M |
| 2022-05-18 | 5,701.53 | 5,727.57 | 5,526.51 | 5,548.33 | 0.0M |
| 2022-05-17 | 5,722.64 | 5,773.55 | 5,636.97 | 5,773.30 | 0.0M |
| 2022-05-16 | 5,670.44 | 5,708.93 | 5,608.17 | 5,618.79 | 0.0M |
| 2022-05-13 | 5,551.53 | 5,735.27 | 5,551.53 | 5,705.25 | 0.0M |
| 2022-05-12 | 5,324.14 | 5,525.25 | 5,304.78 | 5,463.01 | 0.0M |
| 2022-05-11 | 5,521.80 | 5,627.40 | 5,372.73 | 5,380.21 | 0.0M |
| 2022-05-10 | 5,625.08 | 5,667.61 | 5,417.68 | 5,548.17 | 0.0M |
| 2022-05-09 | 5,754.81 | 5,776.71 | 5,516.64 | 5,539.76 | 0.0M |
| 2022-05-06 | 5,946.16 | 5,946.16 | 5,767.23 | 5,858.77 | 0.0M |
| 2022-05-05 | 6,199.34 | 6,203.89 | 5,923.07 | 5,988.21 | 0.0M |
| 2022-05-04 | 6,121.54 | 6,291.04 | 6,009.08 | 6,283.41 | 0.0M |
| 2022-05-03 | 6,094.75 | 6,150.79 | 6,073.96 | 6,114.59 | 0.0M |
| 2022-05-02 | 6,019.14 | 6,107.72 | 5,942.55 | 6,102.72 | 0.0M |
| 2022-04-29 | 6,157.95 | 6,256.65 | 6,014.08 | 6,020.16 | 0.0M |
| 2022-04-28 | 6,141.49 | 6,226.74 | 6,007.17 | 6,191.34 | 0.0M |
| 2022-04-27 | 6,098.20 | 6,188.72 | 6,060.14 | 6,075.30 | 0.0M |
| 2022-04-26 | 6,265.18 | 6,272.04 | 6,086.99 | 6,087.04 | 0.0M |
| 2022-04-25 | 6,186.93 | 6,314.63 | 6,156.32 | 6,313.09 | 0.0M |
| 2022-04-22 | 6,400.58 | 6,410.42 | 6,240.97 | 6,243.49 | 0.0M |
| 2022-04-21 | 6,666.83 | 6,687.66 | 6,405.50 | 6,422.38 | 0.0M |
| 2022-04-20 | 6,637.88 | 6,657.36 | 6,581.07 | 6,596.95 | 0.0M |
| 2022-04-19 | 6,443.80 | 6,616.38 | 6,443.80 | 6,606.09 | 0.0M |
| 2022-04-18 | 6,473.80 | 6,480.03 | 6,399.14 | 6,441.29 | 0.0M |
| 2022-04-14 | 6,587.42 | 6,609.01 | 6,493.31 | 6,494.06 | 0.0M |
| 2022-04-13 | 6,458.25 | 6,587.68 | 6,453.85 | 6,577.89 | 0.0M |
| 2022-04-12 | 6,530.30 | 6,614.91 | 6,428.34 | 6,447.69 | 0.0M |
| 2022-04-11 | 6,465.13 | 6,533.38 | 6,440.51 | 6,460.21 | 0.0M |
| 2022-04-08 | 6,560.56 | 6,595.97 | 6,504.72 | 6,517.83 | 0.0M |
| 2022-04-07 | 6,561.25 | 6,613.92 | 6,475.97 | 6,580.38 | 0.0M |
| 2022-04-06 | 6,612.24 | 6,615.97 | 6,506.04 | 6,572.32 | 0.0M |
| 2022-04-05 | 6,826.75 | 6,847.96 | 6,666.51 | 6,681.87 | 0.0M |
| 2022-04-04 | 6,800.12 | 6,845.95 | 6,793.09 | 6,838.61 | 0.0M |
| 2022-04-01 | 6,752.61 | 6,804.90 | 6,721.90 | 6,786.84 | 0.0M |
| 2022-03-31 | 6,818.46 | 6,843.55 | 6,724.23 | 6,724.27 | 0.0M |
| 2022-03-30 | 6,895.44 | 6,914.67 | 6,781.32 | 6,814.42 | 0.0M |
| 2022-03-29 | 6,810.30 | 6,949.40 | 6,809.39 | 6,927.86 | 0.0M |
| 2022-03-28 | 6,690.57 | 6,749.00 | 6,625.21 | 6,748.08 | 0.0M |
| 2022-03-25 | 6,743.04 | 6,743.45 | 6,630.62 | 6,701.24 | 0.0M |
| 2022-03-24 | 6,663.62 | 6,728.06 | 6,602.12 | 6,727.90 | 0.0M |
| 2022-03-23 | 6,708.63 | 6,747.44 | 6,633.09 | 6,634.96 | 0.0M |
| 2022-03-22 | 6,687.63 | 6,781.67 | 6,682.89 | 6,753.02 | 0.0M |
| 2022-03-21 | 6,698.65 | 6,740.61 | 6,615.05 | 6,673.69 | 0.0M |
| 2022-03-18 | 6,554.40 | 6,719.82 | 6,546.83 | 6,711.44 | 0.0M |
| 2022-03-17 | 6,412.31 | 6,583.67 | 6,405.40 | 6,583.59 | 0.0M |
| 2022-03-16 | 6,301.66 | 6,457.30 | 6,260.28 | 6,457.21 | 0.0M |
| 2022-03-15 | 6,108.50 | 6,231.43 | 6,090.03 | 6,226.06 | 0.0M |
| 2022-03-14 | 6,220.65 | 6,262.99 | 6,058.23 | 6,083.86 | 0.0M |
| 2022-03-11 | 6,421.53 | 6,421.53 | 6,217.55 | 6,219.00 | 0.0M |
| 2022-03-10 | 6,309.31 | 6,378.30 | 6,264.17 | 6,364.57 | 0.0M |
| 2022-03-09 | 6,311.37 | 6,435.82 | 6,311.37 | 6,407.06 | 0.0M |
| 2022-03-08 | 6,186.84 | 6,357.60 | 6,151.34 | 6,201.50 | 0.0M |
| 2022-03-07 | 6,444.86 | 6,450.97 | 6,186.51 | 6,186.76 | 0.0M |
| 2022-03-04 | 6,523.46 | 6,546.24 | 6,377.99 | 6,433.10 | 0.0M |
| 2022-03-03 | 6,701.25 | 6,703.54 | 6,528.67 | 6,555.45 | 0.0M |
| 2022-03-02 | 6,596.99 | 6,697.31 | 6,565.69 | 6,677.34 | 0.0M |
| 2022-03-01 | 6,643.06 | 6,673.97 | 6,515.10 | 6,560.19 | 0.0M |
| 2022-02-28 | 6,568.32 | 6,692.52 | 6,567.21 | 6,659.59 | 0.0M |
| 2022-02-25 | 6,466.98 | 6,617.47 | 6,402.73 | 6,616.72 | 0.0M |
| 2022-02-24 | 6,099.64 | 6,473.66 | 6,045.51 | 6,464.93 | 0.0M |
| 2022-02-23 | 6,412.89 | 6,441.45 | 6,219.57 | 6,224.76 | 0.0M |
| 2022-02-22 | 6,426.47 | 6,509.17 | 6,333.71 | 6,374.03 | 0.0M |
| 2022-02-18 | 6,541.53 | 6,592.27 | 6,447.66 | 6,474.69 | 0.0M |
| 2022-02-17 | 6,674.87 | 6,683.37 | 6,532.28 | 6,540.96 | 0.0M |
| 2022-02-16 | 6,708.44 | 6,768.01 | 6,659.80 | 6,747.47 | 0.0M |
| 2022-02-15 | 6,660.90 | 6,775.96 | 6,660.90 | 6,767.13 | 0.0M |
| 2022-02-14 | 6,621.84 | 6,694.06 | 6,545.19 | 6,586.14 | 0.0M |
| 2022-02-11 | 6,771.56 | 6,819.87 | 6,583.48 | 6,626.00 | 0.0M |
| 2022-02-10 | 6,746.62 | 6,931.67 | 6,714.01 | 6,752.06 | 0.0M |
| 2022-02-09 | 6,748.98 | 6,862.49 | 6,748.98 | 6,862.49 | 0.0M |
| 2022-02-08 | 6,549.14 | 6,674.12 | 6,532.88 | 6,662.93 | 0.0M |
| 2022-02-07 | 6,561.26 | 6,649.41 | 6,542.09 | 6,573.00 | 0.0M |
| 2022-02-04 | 6,468.30 | 6,609.74 | 6,447.95 | 6,554.26 | 0.0M |
| 2022-02-03 | 6,548.86 | 6,597.28 | 6,470.29 | 6,478.48 | 0.0M |
| 2022-02-02 | 6,705.75 | 6,709.60 | 6,596.59 | 6,653.59 | 0.0M |
| 2022-02-01 | 6,644.31 | 6,698.05 | 6,541.75 | 6,691.13 | 0.0M |
| 2022-01-31 | 6,358.28 | 6,611.76 | 6,358.28 | 6,611.47 | 0.0M |
| 2022-01-28 | 6,198.54 | 6,356.40 | 6,111.45 | 6,356.40 | 0.0M |
| 2022-01-27 | 6,363.37 | 6,410.98 | 6,167.08 | 6,184.92 | 0.0M |
| 2022-01-26 | 6,487.86 | 6,560.94 | 6,263.87 | 6,317.35 | 0.0M |
| 2022-01-25 | 6,452.24 | 6,495.20 | 6,324.36 | 6,386.69 | 0.0M |
| 2022-01-24 | 6,317.34 | 6,569.23 | 6,173.06 | 6,560.34 | 0.0M |
| 2022-01-21 | 6,531.37 | 6,606.23 | 6,426.50 | 6,429.11 | 0.0M |
| 2022-01-20 | 6,711.74 | 6,823.36 | 6,561.11 | 6,568.08 | 0.0M |
| 2022-01-19 | 6,758.72 | 6,815.09 | 6,658.34 | 6,661.28 | 0.0M |
| 2022-01-18 | 6,832.22 | 6,839.53 | 6,719.06 | 6,727.69 | 0.0M |
| 2022-01-14 | 6,899.62 | 6,950.41 | 6,803.67 | 6,922.59 | 0.0M |
| 2022-01-13 | 7,132.56 | 7,145.31 | 6,937.97 | 6,950.07 | 0.0M |
| 2022-01-12 | 7,178.57 | 7,218.93 | 7,072.57 | 7,108.83 | 0.0M |
| 2022-01-11 | 7,053.31 | 7,141.32 | 7,001.32 | 7,137.88 | 0.0M |
| 2022-01-10 | 6,999.60 | 7,049.38 | 6,852.15 | 7,046.16 | 0.0M |
| 2022-01-07 | 7,173.12 | 7,237.71 | 7,065.91 | 7,067.01 | 0.0M |
| 2022-01-06 | 7,176.82 | 7,262.27 | 7,089.42 | 7,179.88 | 0.0M |
| 2022-01-05 | 7,453.57 | 7,467.14 | 7,185.20 | 7,185.67 | 0.0M |
| 2022-01-04 | 7,559.19 | 7,572.47 | 7,404.97 | 7,478.61 | 0.0M |
| 2022-01-03 | 7,571.40 | 7,582.65 | 7,483.01 | 7,546.28 | 0.0M |