4,348.70
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,860.72 | 3,894.31 | 3,852.18 | 3,860.87 | 0.0M |
| 2024-12-30 | 3,832.00 | 3,861.87 | 3,785.71 | 3,850.20 | 0.0M |
| 2024-12-27 | 3,899.61 | 3,906.93 | 3,816.36 | 3,846.26 | 0.0M |
| 2024-12-26 | 3,859.40 | 3,913.85 | 3,845.91 | 3,912.78 | 0.0M |
| 2024-12-25 | 3,825.92 | 3,873.01 | 3,822.42 | 3,873.01 | 0.0M |
| 2024-12-24 | 3,825.92 | 3,873.01 | 3,822.42 | 3,873.01 | 0.0M |
| 2024-12-23 | 3,835.63 | 3,841.04 | 3,807.83 | 3,821.19 | 0.0M |
| 2024-12-20 | 3,792.64 | 3,886.01 | 3,765.81 | 3,837.75 | 0.0M |
| 2024-12-19 | 3,863.44 | 3,906.52 | 3,816.22 | 3,822.34 | 0.0M |
| 2024-12-18 | 4,033.18 | 4,049.48 | 3,811.87 | 3,833.80 | 0.0M |
| 2024-12-17 | 4,055.52 | 4,055.52 | 4,011.76 | 4,019.42 | 0.0M |
| 2024-12-16 | 4,053.26 | 4,086.68 | 4,042.76 | 4,066.72 | 0.0M |
| 2024-12-13 | 4,071.26 | 4,077.17 | 4,029.13 | 4,054.94 | 0.0M |
| 2024-12-12 | 4,112.70 | 4,124.76 | 4,073.77 | 4,073.77 | 0.0M |
| 2024-12-11 | 4,100.78 | 4,143.19 | 4,087.84 | 4,115.81 | 0.0M |
| 2024-12-10 | 4,055.12 | 4,117.92 | 4,044.57 | 4,080.69 | 0.0M |
| 2024-12-09 | 4,087.16 | 4,111.44 | 4,050.88 | 4,051.39 | 0.0M |
| 2024-12-06 | 4,111.01 | 4,111.01 | 4,061.89 | 4,075.95 | 0.0M |
| 2024-12-05 | 4,125.10 | 4,141.85 | 4,098.95 | 4,100.50 | 0.0M |
| 2024-12-04 | 4,104.98 | 4,125.01 | 4,080.85 | 4,122.32 | 0.0M |
| 2024-12-03 | 4,115.16 | 4,117.05 | 4,063.34 | 4,082.63 | 0.0M |
| 2024-12-02 | 4,120.50 | 4,132.06 | 4,075.67 | 4,113.46 | 0.0M |
| 2024-11-29 | 4,119.04 | 4,133.26 | 4,110.01 | 4,117.25 | 0.0M |
| 2024-11-27 | 4,102.69 | 4,143.38 | 4,098.14 | 4,098.94 | 0.0M |
| 2024-11-26 | 4,117.20 | 4,117.20 | 4,075.97 | 4,086.44 | 0.0M |
| 2024-11-25 | 4,100.94 | 4,170.64 | 4,100.94 | 4,119.47 | 0.0M |
| 2024-11-22 | 3,997.72 | 4,081.26 | 3,997.72 | 4,079.12 | 0.0M |
| 2024-11-21 | 3,934.72 | 3,998.01 | 3,933.53 | 3,990.11 | 0.0M |
| 2024-11-20 | 3,916.30 | 3,922.74 | 3,877.80 | 3,922.74 | 0.0M |
| 2024-11-19 | 3,875.27 | 3,920.13 | 3,860.48 | 3,919.75 | 0.0M |
| 2024-11-18 | 3,900.60 | 3,936.55 | 3,900.60 | 3,905.11 | 0.0M |
| 2024-11-15 | 3,939.08 | 3,945.83 | 3,876.17 | 3,893.39 | 0.0M |
| 2024-11-14 | 3,963.70 | 3,975.90 | 3,910.12 | 3,925.98 | 0.0M |
| 2024-11-13 | 4,018.72 | 4,032.58 | 3,956.17 | 3,957.31 | 0.0M |
| 2024-11-12 | 4,047.94 | 4,062.01 | 3,990.82 | 4,006.67 | 0.0M |
| 2024-11-11 | 4,018.06 | 4,068.55 | 4,018.06 | 4,062.75 | 0.0M |
| 2024-11-08 | 3,957.07 | 3,998.06 | 3,943.30 | 3,994.91 | 0.0M |
| 2024-11-07 | 3,982.18 | 3,982.18 | 3,926.69 | 3,934.59 | 0.0M |
| 2024-11-06 | 3,816.12 | 3,994.44 | 3,816.12 | 3,991.63 | 0.0M |
| 2024-11-05 | 3,632.11 | 3,739.26 | 3,632.11 | 3,738.65 | 0.0M |
| 2024-11-04 | 3,638.90 | 3,667.86 | 3,620.37 | 3,624.89 | 0.0M |
| 2024-11-01 | 3,659.12 | 3,689.37 | 3,654.20 | 3,661.24 | 0.0M |
| 2024-10-31 | 3,696.35 | 3,701.41 | 3,643.54 | 3,643.82 | 0.0M |
| 2024-10-30 | 3,687.19 | 3,739.18 | 3,683.94 | 3,695.56 | 0.0M |
| 2024-10-29 | 3,675.40 | 3,690.50 | 3,652.70 | 3,690.30 | 0.0M |
| 2024-10-28 | 3,639.00 | 3,701.49 | 3,639.00 | 3,693.41 | 0.0M |
| 2024-10-25 | 3,648.94 | 3,676.42 | 3,621.22 | 3,624.61 | 0.0M |
| 2024-10-24 | 3,644.89 | 3,653.94 | 3,617.77 | 3,638.84 | 0.0M |
| 2024-10-23 | 3,643.60 | 3,652.32 | 3,608.29 | 3,639.34 | 0.0M |
| 2024-10-22 | 3,670.16 | 3,671.81 | 3,643.74 | 3,660.53 | 0.0M |
| 2024-10-21 | 3,756.92 | 3,757.45 | 3,672.69 | 3,672.75 | 0.0M |
| 2024-10-18 | 3,761.98 | 3,764.21 | 3,745.50 | 3,749.74 | 0.0M |
| 2024-10-17 | 3,742.01 | 3,753.36 | 3,718.26 | 3,753.08 | 0.0M |
| 2024-10-16 | 3,670.02 | 3,735.54 | 3,670.02 | 3,732.21 | 0.0M |
| 2024-10-15 | 3,629.99 | 3,690.97 | 3,626.35 | 3,654.39 | 0.0M |
| 2024-10-14 | 3,635.31 | 3,641.60 | 3,620.02 | 3,633.62 | 0.0M |
| 2024-10-11 | 3,551.68 | 3,637.92 | 3,551.68 | 3,637.92 | 0.0M |
| 2024-10-10 | 3,531.48 | 3,551.25 | 3,515.56 | 3,550.08 | 0.0M |
| 2024-10-09 | 3,548.28 | 3,581.35 | 3,542.92 | 3,553.26 | 0.0M |
| 2024-10-08 | 3,556.34 | 3,557.28 | 3,540.04 | 3,549.85 | 0.0M |
| 2024-10-07 | 3,596.10 | 3,596.10 | 3,541.94 | 3,558.31 | 0.0M |
| 2024-10-04 | 3,576.26 | 3,605.58 | 3,576.26 | 3,601.06 | 0.0M |
| 2024-10-03 | 3,562.44 | 3,568.02 | 3,540.51 | 3,545.30 | 0.0M |
| 2024-10-02 | 3,577.25 | 3,604.49 | 3,569.65 | 3,570.58 | 0.0M |
| 2024-10-01 | 3,619.03 | 3,619.03 | 3,566.78 | 3,580.43 | 0.0M |
| 2024-09-30 | 3,599.14 | 3,627.20 | 3,591.87 | 3,625.67 | 0.0M |
| 2024-09-27 | 3,599.21 | 3,642.47 | 3,596.64 | 3,604.91 | 0.0M |
| 2024-09-26 | 3,593.54 | 3,610.52 | 3,584.34 | 3,584.67 | 0.0M |
| 2024-09-25 | 3,605.70 | 3,605.70 | 3,569.25 | 3,570.44 | 0.0M |
| 2024-09-24 | 3,612.27 | 3,617.67 | 3,594.46 | 3,604.98 | 0.0M |
| 2024-09-23 | 3,620.94 | 3,634.50 | 3,590.91 | 3,597.05 | 0.0M |
| 2024-09-20 | 3,650.47 | 3,654.21 | 3,609.68 | 3,609.68 | 0.0M |
| 2024-09-19 | 3,639.53 | 3,661.68 | 3,622.52 | 3,659.67 | 0.0M |
| 2024-09-18 | 3,577.82 | 3,662.78 | 3,566.44 | 3,580.44 | 0.0M |
| 2024-09-17 | 3,561.81 | 3,616.83 | 3,561.81 | 3,576.75 | 0.0M |
| 2024-09-16 | 3,528.47 | 3,543.42 | 3,516.21 | 3,538.81 | 0.0M |
| 2024-09-13 | 3,474.97 | 3,534.88 | 3,474.97 | 3,523.17 | 0.0M |
| 2024-09-12 | 3,420.88 | 3,463.55 | 3,409.67 | 3,447.73 | 0.0M |
| 2024-09-11 | 3,415.80 | 3,415.80 | 3,357.39 | 3,409.34 | 0.0M |
| 2024-09-10 | 3,427.88 | 3,429.83 | 3,386.07 | 3,424.28 | 0.0M |
| 2024-09-09 | 3,419.99 | 3,458.52 | 3,419.27 | 3,421.44 | 0.0M |
| 2024-09-06 | 3,485.76 | 3,493.12 | 3,415.47 | 3,418.15 | 0.0M |
| 2024-09-05 | 3,513.92 | 3,519.60 | 3,481.74 | 3,488.46 | 0.0M |
| 2024-09-04 | 3,522.19 | 3,545.93 | 3,503.03 | 3,511.91 | 0.0M |
| 2024-09-03 | 3,612.86 | 3,612.86 | 3,523.33 | 3,531.94 | 0.0M |
| 2024-08-30 | 3,628.89 | 3,633.79 | 3,593.09 | 3,633.79 | 0.0M |
| 2024-08-29 | 3,614.06 | 3,647.25 | 3,590.73 | 3,623.62 | 0.0M |
| 2024-08-28 | 3,604.15 | 3,621.16 | 3,577.32 | 3,597.99 | 0.0M |
| 2024-08-27 | 3,614.67 | 3,620.61 | 3,598.14 | 3,614.10 | 0.0M |
| 2024-08-26 | 3,638.51 | 3,647.92 | 3,619.39 | 3,627.02 | 0.0M |
| 2024-08-23 | 3,516.19 | 3,638.92 | 3,516.19 | 3,619.94 | 0.0M |
| 2024-08-22 | 3,523.86 | 3,527.76 | 3,491.73 | 3,495.08 | 0.0M |
| 2024-08-21 | 3,509.92 | 3,527.87 | 3,496.69 | 3,525.16 | 0.0M |
| 2024-08-20 | 3,533.14 | 3,535.26 | 3,478.25 | 3,492.65 | 0.0M |
| 2024-08-19 | 3,514.09 | 3,535.47 | 3,512.96 | 3,535.47 | 0.0M |
| 2024-08-16 | 3,490.22 | 3,522.88 | 3,483.86 | 3,513.93 | 0.0M |
| 2024-08-15 | 3,460.58 | 3,514.70 | 3,457.27 | 3,495.79 | 0.0M |
| 2024-08-14 | 3,454.65 | 3,455.80 | 3,410.01 | 3,427.50 | 0.0M |
| 2024-08-13 | 3,414.43 | 3,451.62 | 3,395.78 | 3,446.19 | 0.0M |
| 2024-08-12 | 3,419.81 | 3,433.20 | 3,379.38 | 3,394.06 | 0.0M |
| 2024-08-09 | 3,441.90 | 3,444.36 | 3,388.66 | 3,411.40 | 0.0M |
| 2024-08-08 | 3,403.92 | 3,444.41 | 3,403.92 | 3,441.00 | 0.0M |
| 2024-08-07 | 3,448.13 | 3,461.28 | 3,370.11 | 3,377.83 | 0.0M |
| 2024-08-06 | 3,386.69 | 3,436.35 | 3,364.89 | 3,401.59 | 0.0M |
| 2024-08-05 | 3,393.97 | 3,412.13 | 3,307.73 | 3,381.03 | 0.0M |
| 2024-08-02 | 3,554.63 | 3,554.63 | 3,493.23 | 3,511.48 | 0.0M |
| 2024-08-01 | 3,800.32 | 3,805.70 | 3,616.16 | 3,642.62 | 0.0M |
| 2024-07-31 | 3,779.98 | 3,867.71 | 3,765.23 | 3,800.70 | 0.0M |
| 2024-07-30 | 3,733.97 | 3,755.14 | 3,719.04 | 3,743.45 | 0.0M |
| 2024-07-29 | 3,787.25 | 3,793.07 | 3,712.06 | 3,725.53 | 0.0M |
| 2024-07-26 | 3,781.65 | 3,788.52 | 3,742.34 | 3,783.25 | 0.0M |
| 2024-07-25 | 3,681.79 | 3,775.99 | 3,680.75 | 3,735.88 | 0.0M |
| 2024-07-24 | 3,740.83 | 3,757.07 | 3,675.93 | 3,677.45 | 0.0M |
| 2024-07-23 | 3,683.59 | 3,764.59 | 3,672.43 | 3,749.00 | 0.0M |
| 2024-07-22 | 3,625.87 | 3,702.32 | 3,605.79 | 3,696.12 | 0.0M |
| 2024-07-19 | 3,645.71 | 3,652.03 | 3,613.39 | 3,619.44 | 0.0M |
| 2024-07-18 | 3,696.17 | 3,730.04 | 3,628.28 | 3,642.50 | 0.0M |
| 2024-07-17 | 3,703.29 | 3,749.01 | 3,688.67 | 3,703.42 | 0.0M |
| 2024-07-16 | 3,614.37 | 3,730.27 | 3,614.37 | 3,728.37 | 0.0M |
| 2024-07-15 | 3,538.07 | 3,616.10 | 3,538.07 | 3,590.91 | 0.0M |
| 2024-07-12 | 3,515.62 | 3,554.30 | 3,515.62 | 3,521.11 | 0.0M |
| 2024-07-11 | 3,389.94 | 3,494.85 | 3,389.94 | 3,493.01 | 0.0M |
| 2024-07-10 | 3,315.64 | 3,361.13 | 3,315.64 | 3,361.13 | 0.0M |
| 2024-07-09 | 3,322.21 | 3,322.21 | 3,296.07 | 3,304.75 | 0.0M |
| 2024-07-08 | 3,315.28 | 3,348.96 | 3,315.28 | 3,326.78 | 0.0M |
| 2024-07-05 | 3,363.33 | 3,363.33 | 3,295.26 | 3,304.45 | 0.0M |
| 2024-07-03 | 3,367.81 | 3,388.85 | 3,367.81 | 3,370.59 | 0.0M |
| 2024-07-02 | 3,347.69 | 3,365.86 | 3,346.44 | 3,363.52 | 0.0M |
| 2024-07-01 | 3,400.30 | 3,404.62 | 3,342.15 | 3,348.07 | 0.0M |
| 2024-06-28 | 3,359.34 | 3,398.19 | 3,357.83 | 3,396.46 | 0.0M |
| 2024-06-27 | 3,329.84 | 3,341.17 | 3,319.53 | 3,341.11 | 0.0M |
| 2024-06-26 | 3,305.02 | 3,327.15 | 3,298.85 | 3,323.43 | 0.0M |
| 2024-06-25 | 3,337.77 | 3,337.77 | 3,311.90 | 3,315.78 | 0.0M |
| 2024-06-24 | 3,280.18 | 3,355.34 | 3,280.18 | 3,341.27 | 0.0M |
| 2024-06-21 | 3,331.57 | 3,331.57 | 3,312.56 | 3,314.03 | 0.0M |
| 2024-06-20 | 3,336.11 | 3,354.82 | 3,327.39 | 3,332.73 | 0.0M |
| 2024-06-18 | 3,350.67 | 3,358.90 | 3,341.68 | 3,342.25 | 0.0M |
| 2024-06-17 | 3,320.53 | 3,351.39 | 3,303.76 | 3,351.12 | 0.0M |
| 2024-06-14 | 3,373.31 | 3,373.31 | 3,322.14 | 3,325.75 | 0.0M |
| 2024-06-13 | 3,423.03 | 3,429.43 | 3,370.90 | 3,393.47 | 0.0M |
| 2024-06-12 | 3,429.75 | 3,485.53 | 3,420.37 | 3,425.45 | 0.0M |
| 2024-06-11 | 3,385.28 | 3,392.11 | 3,362.45 | 3,390.90 | 0.0M |
| 2024-06-10 | 3,383.47 | 3,405.29 | 3,366.44 | 3,402.78 | 0.0M |
| 2024-06-07 | 3,404.33 | 3,414.04 | 3,389.72 | 3,393.20 | 0.0M |
| 2024-06-06 | 3,440.97 | 3,445.78 | 3,412.63 | 3,423.59 | 0.0M |
| 2024-06-05 | 3,420.11 | 3,445.88 | 3,409.03 | 3,445.79 | 0.0M |
| 2024-06-04 | 3,464.26 | 3,464.26 | 3,408.43 | 3,414.35 | 0.0M |
| 2024-06-03 | 3,521.76 | 3,531.32 | 3,469.87 | 3,480.11 | 0.0M |
| 2024-05-31 | 3,488.08 | 3,506.62 | 3,476.85 | 3,506.61 | 0.0M |
| 2024-05-30 | 3,464.01 | 3,490.79 | 3,456.48 | 3,482.12 | 0.0M |
| 2024-05-29 | 3,484.06 | 3,484.06 | 3,449.46 | 3,449.46 | 0.0M |
| 2024-05-28 | 3,522.07 | 3,535.33 | 3,492.76 | 3,503.52 | 0.0M |
| 2024-05-24 | 3,469.44 | 3,507.53 | 3,469.44 | 3,507.53 | 0.0M |
| 2024-05-23 | 3,531.37 | 3,536.47 | 3,458.07 | 3,462.33 | 0.0M |
| 2024-05-22 | 3,532.08 | 3,539.87 | 3,510.51 | 3,523.30 | 0.0M |
| 2024-05-21 | 3,519.96 | 3,538.27 | 3,513.69 | 3,537.14 | 0.0M |
| 2024-05-20 | 3,526.07 | 3,555.03 | 3,524.95 | 3,524.95 | 0.0M |
| 2024-05-17 | 3,526.49 | 3,532.41 | 3,515.87 | 3,521.57 | 0.0M |
| 2024-05-16 | 3,535.83 | 3,535.83 | 3,509.77 | 3,518.75 | 0.0M |
| 2024-05-15 | 3,526.20 | 3,536.71 | 3,513.44 | 3,536.39 | 0.0M |
| 2024-05-14 | 3,492.36 | 3,514.96 | 3,492.36 | 3,507.92 | 0.0M |
| 2024-05-13 | 3,503.81 | 3,516.73 | 3,475.70 | 3,475.70 | 0.0M |
| 2024-05-10 | 3,527.20 | 3,533.21 | 3,478.65 | 3,490.39 | 0.0M |
| 2024-05-09 | 3,487.25 | 3,522.37 | 3,473.72 | 3,522.37 | 0.0M |
| 2024-05-08 | 3,462.16 | 3,487.61 | 3,445.74 | 3,487.57 | 0.0M |
| 2024-05-07 | 3,475.72 | 3,512.17 | 3,475.72 | 3,479.84 | 0.0M |
| 2024-05-06 | 3,457.66 | 3,491.39 | 3,457.66 | 3,477.55 | 0.0M |
| 2024-05-03 | 3,454.13 | 3,467.38 | 3,428.02 | 3,448.68 | 0.0M |
| 2024-05-02 | 3,398.03 | 3,424.35 | 3,375.17 | 3,424.32 | 0.0M |
| 2024-05-01 | 3,372.33 | 3,422.77 | 3,364.93 | 3,382.54 | 0.0M |
| 2024-04-30 | 3,405.32 | 3,405.32 | 3,349.90 | 3,349.90 | 0.0M |
| 2024-04-29 | 3,408.01 | 3,426.85 | 3,408.01 | 3,418.18 | 0.0M |
| 2024-04-26 | 3,374.82 | 3,401.38 | 3,370.18 | 3,399.24 | 0.0M |
| 2024-04-25 | 3,377.85 | 3,377.85 | 3,341.62 | 3,372.48 | 0.0M |
| 2024-04-24 | 3,391.30 | 3,400.33 | 3,369.83 | 3,395.03 | 0.0M |
| 2024-04-23 | 3,342.51 | 3,406.71 | 3,341.66 | 3,392.65 | 0.0M |
| 2024-04-22 | 3,323.33 | 3,363.80 | 3,318.23 | 3,342.76 | 0.0M |
| 2024-04-19 | 3,271.14 | 3,323.48 | 3,265.90 | 3,323.48 | 0.0M |
| 2024-04-18 | 3,286.43 | 3,323.38 | 3,276.71 | 3,280.60 | 0.0M |
| 2024-04-17 | 3,319.24 | 3,343.90 | 3,283.67 | 3,283.67 | 0.0M |
| 2024-04-16 | 3,312.11 | 3,328.79 | 3,295.46 | 3,314.81 | 0.0M |
| 2024-04-15 | 3,370.35 | 3,389.62 | 3,317.44 | 3,326.37 | 0.0M |
| 2024-04-12 | 3,404.10 | 3,412.53 | 3,350.84 | 3,362.03 | 0.0M |
| 2024-04-11 | 3,400.42 | 3,412.62 | 3,380.66 | 3,411.23 | 0.0M |
| 2024-04-10 | 3,442.74 | 3,442.74 | 3,371.39 | 3,393.79 | 0.0M |
| 2024-04-09 | 3,485.78 | 3,500.07 | 3,462.49 | 3,472.68 | 0.0M |
| 2024-04-08 | 3,477.00 | 3,497.14 | 3,475.64 | 3,481.33 | 0.0M |
| 2024-04-05 | 3,452.61 | 3,489.16 | 3,444.99 | 3,473.67 | 0.0M |
| 2024-04-04 | 3,502.12 | 3,523.70 | 3,450.72 | 3,457.78 | 0.0M |
| 2024-04-03 | 3,449.60 | 3,486.72 | 3,445.41 | 3,484.41 | 0.0M |
| 2024-04-02 | 3,484.74 | 3,484.74 | 3,439.59 | 3,457.05 | 0.0M |
| 2024-04-01 | 3,539.11 | 3,542.48 | 3,497.87 | 3,499.53 | 0.0M |
| 2024-03-28 | 3,489.69 | 3,538.27 | 3,489.69 | 3,532.85 | 0.0M |
| 2024-03-27 | 3,431.22 | 3,488.78 | 3,431.22 | 3,488.78 | 0.0M |
| 2024-03-26 | 3,452.30 | 3,456.75 | 3,418.59 | 3,418.70 | 0.0M |
| 2024-03-25 | 3,437.74 | 3,465.10 | 3,435.67 | 3,437.93 | 0.0M |
| 2024-03-22 | 3,480.53 | 3,480.73 | 3,433.16 | 3,433.49 | 0.0M |
| 2024-03-21 | 3,460.55 | 3,487.57 | 3,460.55 | 3,479.24 | 0.0M |
| 2024-03-20 | 3,368.94 | 3,463.90 | 3,362.76 | 3,452.58 | 0.0M |
| 2024-03-19 | 3,338.51 | 3,378.61 | 3,328.16 | 3,377.10 | 0.0M |
| 2024-03-18 | 3,368.99 | 3,371.85 | 3,342.21 | 3,342.21 | 0.0M |
| 2024-03-15 | 3,337.93 | 3,375.91 | 3,327.50 | 3,368.46 | 0.0M |
| 2024-03-14 | 3,398.31 | 3,398.31 | 3,333.20 | 3,345.06 | 0.0M |
| 2024-03-13 | 3,396.87 | 3,422.70 | 3,394.70 | 3,407.22 | 0.0M |
| 2024-03-12 | 3,396.99 | 3,399.84 | 3,376.41 | 3,395.31 | 0.0M |
| 2024-03-11 | 3,404.56 | 3,404.56 | 3,372.32 | 3,396.65 | 0.0M |
| 2024-03-08 | 3,412.63 | 3,448.26 | 3,393.71 | 3,411.17 | 0.0M |
| 2024-03-07 | 3,391.82 | 3,428.86 | 3,391.82 | 3,402.79 | 0.0M |
| 2024-03-06 | 3,391.78 | 3,404.90 | 3,374.19 | 3,389.16 | 0.0M |
| 2024-03-05 | 3,392.89 | 3,402.13 | 3,369.13 | 3,373.79 | 0.0M |
| 2024-03-04 | 3,441.05 | 3,454.45 | 3,399.31 | 3,402.64 | 0.0M |
| 2024-03-01 | 3,432.37 | 3,440.21 | 3,403.72 | 3,433.67 | 0.0M |
| 2024-02-29 | 3,389.73 | 3,440.84 | 3,389.73 | 3,427.10 | 0.0M |
| 2024-02-28 | 3,370.70 | 3,397.60 | 3,360.26 | 3,370.86 | 0.0M |
| 2024-02-27 | 3,360.96 | 3,386.24 | 3,360.96 | 3,372.40 | 0.0M |
| 2024-02-26 | 3,326.44 | 3,354.73 | 3,319.48 | 3,350.89 | 0.0M |
| 2024-02-23 | 3,303.26 | 3,341.42 | 3,296.52 | 3,330.34 | 0.0M |
| 2024-02-22 | 3,321.03 | 3,321.81 | 3,286.75 | 3,308.23 | 0.0M |
| 2024-02-21 | 3,324.30 | 3,327.42 | 3,304.37 | 3,319.68 | 0.0M |
| 2024-02-20 | 3,347.52 | 3,353.80 | 3,322.14 | 3,326.91 | 0.0M |
| 2024-02-16 | 3,412.42 | 3,412.42 | 3,369.18 | 3,369.18 | 0.0M |
| 2024-02-15 | 3,337.69 | 3,420.19 | 3,337.69 | 3,420.19 | 0.0M |
| 2024-02-14 | 3,274.04 | 3,324.49 | 3,274.04 | 3,324.11 | 0.0M |
| 2024-02-13 | 3,358.86 | 3,358.86 | 3,239.54 | 3,250.69 | 0.0M |
| 2024-02-12 | 3,328.82 | 3,415.81 | 3,328.82 | 3,399.55 | 0.0M |
| 2024-02-09 | 3,292.30 | 3,331.61 | 3,281.65 | 3,327.12 | 0.0M |
| 2024-02-08 | 3,237.03 | 3,279.21 | 3,232.83 | 3,279.20 | 0.0M |
| 2024-02-07 | 3,250.51 | 3,256.94 | 3,215.71 | 3,239.71 | 0.0M |
| 2024-02-06 | 3,231.64 | 3,259.25 | 3,228.60 | 3,247.08 | 0.0M |
| 2024-02-05 | 3,284.88 | 3,284.88 | 3,228.21 | 3,246.75 | 0.0M |
| 2024-02-02 | 3,310.43 | 3,312.50 | 3,289.55 | 3,294.92 | 0.0M |
| 2024-02-01 | 3,322.40 | 3,349.35 | 3,285.76 | 3,336.30 | 0.0M |
| 2024-01-31 | 3,386.92 | 3,403.42 | 3,302.02 | 3,302.80 | 0.0M |
| 2024-01-30 | 3,385.39 | 3,390.65 | 3,368.22 | 3,383.03 | 0.0M |
| 2024-01-29 | 3,370.92 | 3,399.19 | 3,354.13 | 3,398.95 | 0.0M |
| 2024-01-26 | 3,380.65 | 3,389.93 | 3,357.02 | 3,369.51 | 0.0M |
| 2024-01-25 | 3,369.87 | 3,378.57 | 3,333.93 | 3,372.24 | 0.0M |
| 2024-01-24 | 3,361.64 | 3,382.87 | 3,336.24 | 3,343.38 | 0.0M |
| 2024-01-23 | 3,375.77 | 3,387.47 | 3,342.38 | 3,342.38 | 0.0M |
| 2024-01-22 | 3,299.70 | 3,362.94 | 3,299.70 | 3,362.60 | 0.0M |
| 2024-01-19 | 3,279.55 | 3,289.86 | 3,242.40 | 3,289.86 | 0.0M |
| 2024-01-18 | 3,260.79 | 3,268.57 | 3,231.32 | 3,268.57 | 0.0M |
| 2024-01-17 | 3,236.15 | 3,253.13 | 3,217.07 | 3,251.07 | 0.0M |
| 2024-01-16 | 3,297.63 | 3,297.63 | 3,255.00 | 3,260.20 | 0.0M |
| 2024-01-12 | 3,332.60 | 3,359.46 | 3,303.84 | 3,310.22 | 0.0M |
| 2024-01-11 | 3,323.17 | 3,323.17 | 3,276.23 | 3,307.31 | 0.0M |
| 2024-01-10 | 3,311.62 | 3,327.12 | 3,299.95 | 3,327.12 | 0.0M |
| 2024-01-09 | 3,344.16 | 3,344.16 | 3,307.55 | 3,316.03 | 0.0M |
| 2024-01-08 | 3,353.74 | 3,361.93 | 3,335.21 | 3,361.93 | 0.0M |
| 2024-01-05 | 3,355.30 | 3,382.67 | 3,342.64 | 3,360.21 | 0.0M |
| 2024-01-04 | 3,389.53 | 3,404.29 | 3,367.08 | 3,367.37 | 0.0M |
| 2024-01-03 | 3,440.62 | 3,440.62 | 3,381.26 | 3,381.76 | 0.0M |
| 2024-01-02 | 3,465.23 | 3,490.38 | 3,434.15 | 3,449.19 | 0.0M |