Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
407.81
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 409.65 409.99 409.49 409.49 606.5K
09:31 409.49 409.63 409.19 409.36 79.0K
09:32 409.49 410.87 409.49 410.87 52.6K
09:33 410.79 410.82 410.48 410.48 50.5K
09:34 410.38 410.54 410.33 410.33 49.4K
09:35 410.30 410.65 410.12 410.12 83.4K
09:36 410.12 410.12 409.73 409.76 55.8K
09:37 409.79 409.79 409.20 409.20 68.9K
09:38 409.24 409.36 408.79 408.79 40.9K
09:39 408.85 408.87 408.53 408.53 63.3K
09:40 408.45 408.45 408.02 408.11 79.6K
09:41 407.99 408.68 407.93 408.62 150.5K
09:42 408.45 408.45 407.99 408.20 59.0K
09:43 408.20 408.20 407.84 407.99 47.3K
09:44 408.07 408.07 407.92 408.02 48.8K
09:45 407.76 407.97 407.76 407.81 76.5K
09:46 407.78 407.83 407.69 407.82 72.7K
09:47 408.02 408.35 408.01 408.35 52.4K
09:48 408.41 408.50 408.39 408.39 31.3K
09:49 408.36 408.53 408.36 408.52 30.2K
09:50 408.56 408.56 408.32 408.33 45.0K
09:51 408.33 408.78 408.30 408.78 66.5K
09:52 408.87 408.93 408.65 408.67 52.3K
09:53 408.74 408.82 408.74 408.82 17.7K
09:54 408.82 409.30 408.82 409.10 39.7K
09:55 409.11 409.18 409.00 409.16 43.7K
09:56 409.16 409.20 408.66 409.20 29.0K
09:57 409.17 409.52 409.10 409.49 21.8K
09:58 409.56 409.85 409.56 409.82 21.7K
09:59 409.80 410.02 409.80 409.91 56.7K
10:00 409.91 410.39 409.91 410.39 47.1K
10:01 410.43 410.70 410.43 410.70 30.5K
10:02 410.76 410.84 410.46 410.46 71.3K
10:03 410.45 410.45 410.15 410.23 26.8K
10:04 410.23 410.35 410.17 410.35 18.0K
10:05 410.34 410.60 410.34 410.60 56.8K
10:06 410.62 410.94 410.62 410.94 26.5K
10:07 410.77 410.77 410.33 410.33 40.1K
10:08 410.39 410.39 410.13 410.13 36.4K
10:09 410.07 410.16 409.86 409.86 50.4K
10:10 409.78 409.89 409.74 409.78 20.4K
10:11 409.75 409.75 409.38 409.38 32.3K
10:12 409.32 409.34 409.02 409.17 53.2K
10:13 409.25 409.33 409.08 409.08 33.5K
10:14 409.03 409.47 409.03 409.47 47.5K
10:15 409.47 409.51 409.40 409.49 30.8K
10:16 409.54 409.54 409.45 409.45 33.5K
10:17 409.49 409.51 409.37 409.37 23.7K
10:18 409.49 409.56 409.36 409.53 36.3K
10:19 409.49 409.49 409.27 409.36 58.2K
10:20 409.35 409.52 409.14 409.52 27.8K
10:21 409.45 409.47 409.15 409.15 18.7K
10:22 409.15 409.26 409.15 409.26 21.1K
10:23 409.26 409.28 409.21 409.21 17.0K
10:24 409.24 409.31 409.22 409.30 37.0K
10:25 409.33 409.46 409.13 409.46 37.1K
10:26 409.45 409.54 409.42 409.42 32.7K
10:27 409.42 409.42 409.24 409.41 19.5K
10:28 409.38 409.40 409.18 409.36 26.5K
10:29 409.39 409.44 409.31 409.38 24.3K
10:30 409.41 409.46 409.24 409.27 48.7K
10:31 409.20 409.20 408.94 408.96 30.2K
10:32 408.85 408.88 408.68 408.80 33.1K
10:33 408.85 408.89 408.72 408.75 22.8K
10:34 408.75 408.75 408.44 408.44 24.4K
10:35 408.41 408.54 408.36 408.54 36.3K
10:36 408.54 408.82 408.54 408.73 15.4K
10:37 408.76 408.77 408.60 408.67 41.0K
10:38 408.70 408.86 408.67 408.69 24.8K
10:39 408.66 408.76 408.64 408.76 15.7K
10:40 408.77 408.83 408.69 408.80 17.5K
10:41 408.80 408.86 408.75 408.75 18.3K
10:42 408.78 408.88 408.72 408.88 26.4K
10:43 408.88 409.06 408.87 409.06 27.9K
10:44 409.11 409.15 408.94 408.94 39.2K
10:45 408.93 409.12 408.87 409.10 24.1K
10:46 409.10 409.12 409.09 409.09 20.4K
10:47 409.14 409.54 409.14 409.50 43.5K
10:48 409.52 409.66 409.52 409.65 29.9K
10:49 409.63 409.81 409.63 409.76 29.0K
10:50 409.76 409.88 409.75 409.75 52.8K
10:51 409.78 409.78 409.57 409.68 29.9K
10:52 409.76 409.78 409.69 409.72 18.7K
10:53 409.72 410.00 409.64 410.00 42.6K
10:54 409.98 410.01 409.89 409.97 17.9K
10:55 409.97 410.24 409.97 410.23 24.4K
10:56 410.29 410.29 410.15 410.19 24.4K
10:57 410.22 410.26 410.14 410.14 22.4K
10:58 410.10 410.15 410.08 410.13 40.3K
10:59 410.16 410.21 409.99 409.99 20.1K
11:00 409.97 410.05 409.83 409.88 25.7K
11:01 409.93 410.02 409.93 409.98 14.9K
11:02 409.99 410.07 409.95 410.07 18.9K
11:03 410.04 410.20 410.04 410.17 13.2K
11:04 410.18 410.24 410.14 410.21 13.0K
11:05 410.14 410.24 410.14 410.24 33.4K
11:06 410.27 410.33 410.24 410.24 20.1K
11:07 410.22 410.55 410.22 410.55 48.2K
11:08 410.60 410.63 410.25 410.39 36.4K
11:09 410.39 410.41 410.23 410.23 24.8K
11:10 410.23 410.45 410.23 410.45 16.7K
11:11 410.45 410.49 410.28 410.28 23.2K
11:12 410.40 410.46 410.35 410.35 24.7K
11:13 410.35 410.38 410.30 410.31 32.8K
11:14 410.33 410.34 410.23 410.28 15.4K
11:15 410.19 410.25 410.17 410.21 12.9K
11:16 410.21 410.24 410.18 410.18 11.0K
11:17 410.18 410.20 409.97 409.97 29.0K
11:18 410.01 410.05 409.88 409.88 24.5K
11:19 409.93 409.94 409.86 409.86 13.4K
11:20 409.91 409.96 409.83 409.91 23.6K
11:21 409.89 409.90 409.61 409.61 17.1K
11:22 409.61 409.70 409.61 409.65 13.1K
11:23 409.56 409.61 409.49 409.56 17.2K
11:24 409.56 409.56 409.49 409.51 26.2K
11:25 409.51 409.51 409.46 409.46 19.3K
11:26 409.52 409.53 409.45 409.53 41.0K
11:27 409.50 409.59 409.35 409.42 44.3K
11:28 409.38 409.42 409.23 409.23 15.5K
11:29 409.23 409.23 409.01 409.01 15.0K
11:30 409.01 409.19 409.01 409.19 31.4K
11:31 409.22 409.30 409.20 409.30 29.1K
11:32 409.33 409.36 409.25 409.25 19.5K
11:33 409.28 409.41 409.28 409.32 34.3K
11:34 409.32 409.56 409.32 409.56 24.9K
11:35 409.54 409.73 409.51 409.73 19.4K
11:36 409.73 409.76 409.50 409.50 53.6K
11:37 409.53 409.58 409.31 409.58 35.1K
11:38 409.55 409.66 409.55 409.62 13.8K
11:39 409.63 409.66 409.61 409.63 11.1K
11:40 409.60 409.68 409.60 409.68 10.3K
11:41 409.72 409.72 409.59 409.59 12.7K
11:42 409.65 409.68 409.58 409.62 43.9K
11:43 409.65 409.65 409.56 409.56 28.7K
11:44 409.56 409.69 409.56 409.66 12.1K
11:45 409.63 409.71 409.63 409.69 9.2K
11:46 409.72 409.75 409.68 409.68 25.8K
11:47 409.70 409.75 409.66 409.66 31.3K
11:48 409.63 409.68 409.63 409.68 8.3K
11:49 409.71 409.72 409.67 409.69 17.7K
11:50 409.69 409.72 409.60 409.62 29.9K
11:51 409.60 409.64 409.60 409.64 15.6K
11:52 409.62 409.62 409.52 409.56 17.6K
11:53 409.56 409.57 409.52 409.54 5.0K
11:54 409.54 409.63 409.51 409.62 15.6K
11:55 409.61 409.71 409.61 409.63 23.7K
11:56 409.63 409.75 409.59 409.74 23.3K
11:57 409.73 409.91 409.73 409.90 30.8K
11:58 409.90 409.90 409.78 409.87 22.3K
11:59 409.86 409.92 409.86 409.90 12.7K
12:00 409.91 410.24 409.91 410.24 29.4K
12:01 410.27 410.33 410.27 410.27 33.1K
12:02 410.28 410.28 410.05 410.05 37.9K
12:03 410.13 410.20 410.13 410.20 24.2K
12:04 410.23 410.30 410.20 410.20 11.3K
12:05 410.18 410.23 410.18 410.21 11.7K
12:06 410.23 410.48 410.17 410.48 48.5K
12:07 410.47 410.56 410.43 410.48 35.5K
12:08 410.48 410.71 410.46 410.71 32.8K
12:09 410.71 410.88 410.67 410.83 21.8K
12:10 410.83 410.85 410.69 410.84 25.6K
12:11 410.87 410.90 410.81 410.90 10.3K
12:12 410.90 410.98 410.84 410.91 23.0K
12:13 410.94 410.95 410.86 410.94 12.9K
12:14 410.94 410.96 410.87 410.87 13.3K
12:15 410.87 410.93 410.77 410.77 23.8K
12:16 410.71 410.73 410.66 410.69 17.4K
12:17 410.71 410.80 410.68 410.79 14.2K
12:18 410.78 410.83 410.78 410.82 8.6K
12:19 410.84 410.92 410.79 410.86 24.3K
12:20 410.86 410.89 410.64 410.64 24.3K
12:21 410.62 410.77 410.59 410.73 23.1K
12:22 410.69 410.79 410.69 410.73 7.4K
12:23 410.80 410.82 410.76 410.82 11.1K
12:24 410.85 410.92 410.85 410.92 16.9K
12:25 410.92 410.92 410.86 410.90 8.4K
12:26 410.90 410.90 410.82 410.83 6.8K
12:27 410.70 410.75 410.69 410.75 25.6K
12:28 410.75 410.77 410.68 410.68 13.8K
12:29 410.65 410.72 410.58 410.58 47.6K
12:30 410.66 410.67 410.62 410.65 45.0K
12:31 410.65 410.69 410.64 410.69 13.0K
12:32 410.66 410.81 410.63 410.78 37.7K
12:33 410.78 410.90 410.76 410.90 14.2K
12:34 410.90 410.93 410.84 410.87 21.1K
12:35 410.87 410.87 410.80 410.80 20.0K
12:36 410.82 410.85 410.75 410.78 19.6K
12:37 410.78 410.90 410.72 410.72 22.1K
12:38 410.74 410.87 410.74 410.86 15.3K
12:39 410.84 410.90 410.84 410.86 13.5K
12:40 410.86 410.88 410.82 410.83 8.1K
12:41 410.84 410.97 410.84 410.97 18.7K
12:42 410.94 410.97 410.89 410.94 12.4K
12:43 410.94 410.98 410.88 410.95 18.1K
12:44 410.99 410.99 410.80 410.80 26.9K
12:45 410.81 410.81 410.74 410.78 13.9K
12:46 410.78 410.79 410.77 410.78 12.4K
12:47 410.79 410.79 410.77 410.78 6.7K
12:48 410.78 410.81 410.66 410.69 17.6K
12:49 410.69 410.74 410.66 410.74 9.5K
12:50 410.74 410.76 410.69 410.69 4.3K
12:51 410.69 410.72 410.66 410.69 8.5K
12:52 410.69 410.74 410.49 410.50 58.5K
12:53 410.50 410.50 410.44 410.44 15.7K
12:54 410.44 410.49 410.41 410.49 31.0K
12:55 410.54 410.65 410.53 410.65 21.8K
12:56 410.72 410.72 410.61 410.63 11.7K
12:57 410.70 410.78 410.68 410.68 31.5K
12:58 410.70 410.70 410.64 410.64 4.8K
12:59 410.67 410.72 410.57 410.57 29.9K
13:00 410.57 410.68 410.57 410.68 22.6K
13:01 410.57 410.67 410.57 410.61 22.8K
13:02 410.58 410.66 410.58 410.58 36.8K
13:03 410.58 410.58 410.49 410.49 11.6K
13:04 410.52 410.52 410.46 410.51 19.7K
13:05 410.52 410.58 410.45 410.58 28.0K
13:06 410.58 410.58 410.45 410.49 50.4K
13:07 410.49 410.51 410.41 410.41 6.3K
13:08 410.41 410.45 410.35 410.36 24.4K
13:09 410.36 410.36 410.22 410.26 50.5K
13:10 410.23 410.28 410.20 410.28 25.6K
13:11 410.25 410.26 410.22 410.25 9.8K
13:12 410.25 410.28 410.21 410.21 23.8K
13:13 410.21 410.35 410.21 410.33 9.8K
13:14 410.33 410.47 410.33 410.44 7.8K
13:15 410.41 410.57 410.39 410.55 16.0K
13:16 410.52 410.80 410.52 410.77 15.4K
13:17 410.85 410.94 410.85 410.89 20.8K
13:18 410.89 410.92 410.89 410.89 4.3K
13:19 410.87 411.05 410.87 411.04 26.4K
13:20 410.90 410.92 410.83 410.90 32.3K
13:21 410.87 410.93 410.87 410.93 24.2K
13:22 410.93 410.97 410.93 410.94 16.2K
13:23 410.94 411.05 410.94 411.02 10.4K
13:24 411.01 411.02 410.98 411.01 42.0K
13:25 411.01 411.01 410.93 410.93 12.5K
13:26 410.93 410.93 410.87 410.90 19.0K
13:27 410.96 411.02 410.96 410.98 19.2K
13:28 410.98 410.99 410.95 410.99 14.5K
13:29 410.99 410.99 410.75 410.78 17.6K
13:30 410.78 410.86 410.78 410.83 11.4K
13:31 410.83 410.84 410.75 410.84 28.7K
13:32 410.84 410.96 410.83 410.93 21.6K
13:33 410.90 410.93 410.88 410.93 9.1K
13:34 410.96 410.96 410.92 410.93 15.3K
13:35 410.93 411.05 410.93 411.05 20.3K
13:36 411.08 411.08 411.04 411.04 11.6K
13:37 411.04 411.04 410.73 410.74 36.3K
13:38 410.77 410.77 410.71 410.75 9.2K
13:39 410.75 410.81 410.72 410.81 15.1K
13:40 410.81 410.81 410.75 410.75 9.9K
13:41 410.78 410.78 410.72 410.75 14.5K
13:42 410.75 410.77 410.75 410.77 9.3K
13:43 410.77 410.77 410.60 410.63 19.4K
13:44 410.65 410.71 410.64 410.71 18.6K
13:45 410.73 410.73 410.67 410.71 14.4K
13:46 410.71 410.73 410.68 410.73 7.4K
13:47 410.73 410.73 410.55 410.63 40.4K
13:48 410.53 410.59 410.51 410.51 17.5K
13:49 410.54 410.57 410.52 410.57 5.9K
13:50 410.57 410.63 410.51 410.51 18.5K
13:51 410.45 410.45 410.32 410.32 14.5K
13:52 410.38 410.38 410.15 410.15 17.9K
13:53 410.17 410.17 410.09 410.09 12.2K
13:54 410.09 410.12 410.04 410.12 7.8K
13:55 410.15 410.15 410.10 410.15 16.5K
13:56 410.15 410.18 410.15 410.15 6.2K
13:57 410.15 410.15 410.08 410.11 8.5K
13:58 410.10 410.27 410.10 410.27 23.5K
13:59 410.24 410.27 410.17 410.17 16.7K
14:00 410.19 410.35 410.19 410.35 25.5K
14:01 410.35 410.43 410.31 410.43 21.7K
14:02 410.46 410.52 410.46 410.52 10.8K
14:03 410.49 410.54 410.48 410.48 30.2K
14:04 410.51 410.58 410.48 410.55 15.8K
14:05 410.57 410.60 410.54 410.60 13.7K
14:06 410.58 410.58 410.48 410.54 26.6K
14:07 410.60 410.61 410.52 410.55 16.9K
14:08 410.54 410.57 410.50 410.50 21.2K
14:09 410.54 410.54 410.48 410.48 16.3K
14:10 410.48 410.52 410.43 410.43 20.9K
14:11 410.43 410.44 410.39 410.44 13.4K
14:12 410.44 410.59 410.43 410.59 14.0K
14:13 410.59 410.65 410.57 410.57 28.0K
14:14 410.57 410.57 410.45 410.48 12.0K
14:15 410.51 410.62 410.51 410.61 12.8K
14:16 410.59 410.66 410.57 410.59 17.1K
14:17 410.59 410.61 410.56 410.56 7.8K
14:18 410.58 410.64 410.58 410.62 15.3K
14:19 410.64 410.66 410.57 410.66 24.5K
14:20 410.66 410.75 410.65 410.75 31.2K
14:21 410.74 410.74 410.65 410.68 20.6K
14:22 410.68 410.68 410.62 410.65 17.0K
14:23 410.65 410.65 410.61 410.62 35.5K
14:24 410.63 410.75 410.63 410.73 14.2K
14:25 410.73 410.87 410.71 410.78 34.5K
14:26 410.78 410.93 410.78 410.84 25.8K
14:27 410.84 410.87 410.77 410.80 18.2K
14:28 410.80 410.88 410.78 410.88 16.7K
14:29 410.96 411.03 410.91 410.99 16.7K
14:30 410.98 411.04 410.92 410.96 21.2K
14:31 410.96 410.96 410.88 410.96 23.1K
14:32 410.96 411.01 410.95 411.01 8.3K
14:33 411.02 411.09 410.97 411.01 34.1K
14:34 411.01 411.09 411.00 411.09 8.5K
14:35 411.09 411.09 411.02 411.02 11.9K
14:36 411.09 411.12 411.05 411.12 22.4K
14:37 411.10 411.10 410.97 410.98 18.1K
14:38 410.98 411.10 410.98 411.10 9.6K
14:39 411.10 411.15 411.07 411.14 13.9K
14:40 411.14 411.28 411.14 411.15 49.1K
14:41 411.15 411.18 411.12 411.18 22.9K
14:42 411.18 411.24 411.15 411.16 31.6K
14:43 411.19 411.24 411.16 411.17 20.4K
14:44 411.17 411.19 411.15 411.17 10.7K
14:45 411.19 411.25 411.17 411.22 12.9K
14:46 411.25 411.25 411.21 411.25 7.6K
14:47 411.27 411.31 411.23 411.31 9.1K
14:48 411.33 411.34 411.30 411.33 12.2K
14:49 411.33 411.33 411.27 411.27 16.2K
14:50 411.30 411.41 411.27 411.28 31.8K
14:51 411.28 411.35 411.28 411.35 25.6K
14:52 411.35 411.39 411.35 411.37 9.3K
14:53 411.37 411.44 411.34 411.38 16.3K
14:54 411.38 411.40 411.32 411.37 15.4K
14:55 411.36 411.40 411.31 411.34 16.2K
14:56 411.34 411.34 411.29 411.29 16.5K
14:57 411.28 411.33 411.27 411.30 11.5K
14:58 411.30 411.39 411.30 411.38 17.4K
14:59 411.43 411.57 411.43 411.52 20.2K
15:00 411.52 411.61 411.48 411.60 37.0K
15:01 411.60 411.64 411.58 411.62 5.6K
15:02 411.62 411.69 411.59 411.68 27.8K
15:03 411.64 411.71 411.64 411.67 22.1K
15:04 411.66 411.66 411.56 411.56 39.3K
15:05 411.59 411.59 411.31 411.31 44.0K
15:06 411.34 411.40 411.34 411.40 12.7K
15:07 411.40 411.50 411.37 411.50 19.7K
15:08 411.50 411.50 411.41 411.45 13.8K
15:09 411.47 411.48 411.41 411.45 9.7K
15:10 411.48 411.54 411.45 411.53 10.9K
15:11 411.50 411.65 411.50 411.65 20.4K
15:12 411.65 411.65 411.59 411.59 7.3K
15:13 411.64 411.64 411.59 411.61 25.4K
15:14 411.59 411.66 411.59 411.62 40.1K
15:15 411.62 411.67 411.62 411.67 17.9K
15:16 411.70 411.88 411.69 411.88 32.9K
15:17 411.88 411.97 411.88 411.97 37.4K
15:18 411.96 411.96 411.76 411.80 45.5K
15:19 411.83 411.86 411.77 411.82 28.8K
15:20 411.80 411.91 411.80 411.91 21.4K
15:21 411.91 411.96 411.88 411.94 5.8K
15:22 411.93 412.01 411.92 412.01 33.0K
15:23 411.99 411.99 411.96 411.97 27.3K
15:24 411.97 412.14 411.97 412.08 80.4K
15:25 412.12 412.13 412.04 412.04 25.3K
15:26 412.10 412.10 411.93 411.94 67.6K
15:27 411.92 411.92 411.82 411.84 51.5K
15:28 411.81 411.91 411.72 411.90 37.8K
15:29 411.90 411.96 411.86 411.93 12.5K
15:30 411.97 412.03 411.97 412.02 39.5K
15:31 412.02 412.14 412.02 412.05 57.0K
15:32 412.05 412.13 412.05 412.12 22.2K
15:33 412.12 412.14 412.10 412.10 30.7K
15:34 412.05 412.05 411.92 411.93 44.7K
15:35 411.91 411.96 411.90 411.93 14.2K
15:36 411.94 412.06 411.94 411.97 38.3K
15:37 411.97 411.97 411.77 411.82 41.4K
15:38 411.82 411.87 411.82 411.85 19.9K
15:39 411.82 411.90 411.82 411.90 52.1K
15:40 411.88 412.02 411.88 411.91 97.2K
15:41 411.93 411.94 411.85 411.90 50.1K
15:42 411.94 412.07 411.93 412.03 39.4K
15:43 412.02 412.02 411.98 412.02 32.1K
15:44 411.99 412.02 411.92 411.95 43.6K
15:45 411.90 411.91 411.70 411.70 46.6K
15:46 411.71 411.77 411.61 411.64 51.5K
15:47 411.65 412.04 411.65 412.04 98.6K
15:48 412.04 412.07 412.02 412.03 30.1K
15:49 412.02 412.11 412.02 412.04 85.2K
15:50 412.06 412.28 412.06 412.27 120.8K
15:51 412.29 412.30 412.17 412.17 139.6K
15:52 412.30 412.38 412.30 412.32 132.5K
15:53 412.33 412.46 412.33 412.46 51.8K
15:54 412.46 412.57 412.41 412.53 170.8K
15:55 412.54 412.54 412.47 412.47 233.8K
15:56 412.43 412.45 412.38 412.44 143.7K
15:57 412.43 412.57 412.43 412.54 195.0K
15:58 412.47 412.67 412.47 412.67 294.4K
15:59 412.57 412.57 412.38 412.44 5,100.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles