Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
409.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 418.51 419.08 418.40 419.08 314.8K
09:31 419.25 419.35 419.17 419.35 35.7K
09:32 419.64 419.64 419.08 419.23 36.5K
09:33 419.30 419.53 418.98 419.47 33.3K
09:34 419.32 419.61 418.46 418.58 47.7K
09:35 418.58 418.68 418.34 418.56 20.5K
09:36 418.56 418.87 418.36 418.87 38.2K
09:37 418.85 418.94 418.80 418.80 60.1K
09:38 418.73 418.96 418.67 418.96 47.7K
09:39 418.93 418.93 418.42 418.70 71.6K
09:40 418.70 418.95 418.31 418.95 43.3K
09:41 418.96 419.28 418.89 419.28 53.0K
09:42 419.16 419.22 418.66 418.73 68.3K
09:43 418.77 418.78 418.69 418.70 27.0K
09:44 418.76 418.79 418.40 418.40 38.1K
09:45 418.07 418.12 417.92 418.12 39.7K
09:46 418.32 418.69 418.32 418.45 59.4K
09:47 418.42 418.66 418.21 418.21 47.2K
09:48 418.25 418.61 418.25 418.52 31.7K
09:49 418.46 418.77 418.36 418.77 40.9K
09:50 418.71 418.83 418.60 418.83 63.6K
09:51 418.92 418.92 418.53 418.57 39.2K
09:52 418.55 418.70 417.85 417.92 45.9K
09:53 417.89 418.07 417.85 417.98 30.5K
09:54 417.95 418.09 417.76 417.76 29.9K
09:55 417.83 418.48 417.83 418.44 33.5K
09:56 418.24 418.24 417.92 417.92 34.4K
09:57 417.98 418.43 417.81 418.27 43.6K
09:58 418.30 418.38 418.25 418.29 29.0K
09:59 418.31 418.31 418.08 418.09 65.4K
10:00 418.13 418.43 418.13 418.29 41.1K
10:01 418.30 418.48 418.24 418.42 50.9K
10:02 418.27 418.29 418.02 418.13 34.9K
10:03 418.09 418.10 417.74 417.92 24.8K
10:04 418.03 418.23 417.91 418.23 47.7K
10:05 418.20 418.28 417.97 418.28 53.1K
10:06 418.45 418.67 418.39 418.67 69.8K
10:07 418.53 418.62 418.41 418.49 38.8K
10:08 418.49 418.62 417.95 417.96 66.4K
10:09 417.99 417.99 417.72 417.80 25.2K
10:10 417.74 417.93 417.68 417.75 30.8K
10:11 417.77 418.08 417.68 418.06 27.0K
10:12 418.07 418.32 417.47 417.47 38.4K
10:13 417.47 417.50 417.29 417.50 21.6K
10:14 417.46 417.58 417.34 417.58 19.9K
10:15 417.50 417.84 417.50 417.56 23.4K
10:16 417.59 417.68 417.23 417.32 69.7K
10:17 417.35 417.37 417.10 417.19 37.2K
10:18 417.34 417.77 417.34 417.68 19.5K
10:19 417.68 417.75 417.53 417.60 79.2K
10:20 417.72 417.76 417.70 417.75 64.4K
10:21 417.66 417.66 417.47 417.61 22.9K
10:22 417.74 417.79 417.48 417.48 25.7K
10:23 417.48 417.76 417.39 417.75 53.5K
10:24 417.83 418.13 417.83 418.13 35.4K
10:25 418.11 418.22 418.07 418.16 32.6K
10:26 418.11 418.16 417.98 418.11 27.4K
10:27 418.08 418.20 418.08 418.14 33.9K
10:28 418.10 418.10 417.92 418.03 32.5K
10:29 418.03 418.17 418.03 418.08 18.0K
10:30 418.11 418.16 418.02 418.13 21.7K
10:31 418.04 418.26 418.03 418.26 20.4K
10:32 418.13 418.29 418.09 418.21 42.3K
10:33 418.21 418.41 418.18 418.30 23.3K
10:34 418.30 418.33 418.00 418.06 23.4K
10:35 418.12 418.15 418.03 418.06 17.8K
10:36 418.06 418.06 417.83 417.86 24.5K
10:37 417.86 417.99 417.86 417.93 12.7K
10:38 417.96 418.00 417.84 417.97 29.4K
10:39 417.97 417.99 417.92 417.98 12.7K
10:40 417.99 417.99 417.74 417.77 19.5K
10:41 417.74 417.74 417.47 417.49 23.4K
10:42 417.47 417.49 417.34 417.40 21.1K
10:43 417.48 417.54 417.43 417.46 23.2K
10:44 417.46 417.46 417.36 417.38 20.3K
10:45 417.35 417.50 417.35 417.41 19.2K
10:46 417.41 417.61 417.41 417.58 24.1K
10:47 417.58 417.68 417.50 417.68 21.2K
10:48 417.69 417.73 417.50 417.71 32.1K
10:49 417.88 417.92 417.82 417.82 20.3K
10:50 417.69 417.79 417.69 417.79 32.6K
10:51 417.76 417.90 417.76 417.86 34.4K
10:52 417.92 417.95 417.82 417.90 18.7K
10:53 417.90 417.90 417.80 417.80 14.6K
10:54 417.79 418.28 417.79 418.26 27.6K
10:55 418.26 418.39 418.20 418.20 28.0K
10:56 418.19 418.45 418.19 418.44 16.0K
10:57 418.49 418.50 418.30 418.30 28.2K
10:58 418.30 418.36 418.21 418.26 23.4K
10:59 418.26 418.42 418.26 418.33 20.5K
11:00 418.36 418.56 418.36 418.53 19.3K
11:01 418.53 418.56 418.52 418.55 10.5K
11:02 418.53 418.55 418.29 418.29 31.6K
11:03 418.29 418.32 418.23 418.32 34.6K
11:04 418.32 418.32 418.21 418.21 9.5K
11:05 418.23 418.33 418.18 418.29 20.2K
11:06 418.33 418.53 418.33 418.43 15.8K
11:07 418.40 418.47 418.36 418.47 18.1K
11:08 418.47 418.47 418.22 418.22 24.5K
11:09 418.21 418.25 418.16 418.19 17.9K
11:10 418.19 418.28 418.16 418.22 12.8K
11:11 418.17 418.19 418.04 418.12 25.7K
11:12 418.12 418.16 418.12 418.15 7.6K
11:13 418.15 418.36 418.15 418.36 18.3K
11:14 418.35 418.41 418.29 418.41 19.2K
11:15 418.49 418.68 418.49 418.68 36.3K
11:16 418.71 418.71 418.46 418.46 29.0K
11:17 418.43 418.48 418.30 418.42 25.7K
11:18 418.42 418.42 418.22 418.22 33.1K
11:19 418.33 418.36 418.19 418.24 26.0K
11:20 418.24 418.37 418.24 418.33 37.5K
11:21 418.33 418.52 418.33 418.45 16.9K
11:22 418.33 418.34 418.20 418.23 45.7K
11:23 418.27 418.55 418.27 418.53 17.0K
11:24 418.53 418.61 418.53 418.61 10.3K
11:25 418.61 418.61 418.58 418.61 7.8K
11:26 418.58 418.73 418.58 418.73 24.5K
11:27 418.75 418.94 418.75 418.94 11.2K
11:28 418.94 418.97 418.71 418.78 38.4K
11:29 418.75 418.75 418.50 418.57 21.0K
11:30 418.54 418.56 418.45 418.49 19.0K
11:31 418.44 418.44 418.17 418.17 24.4K
11:32 418.18 418.28 418.12 418.28 22.7K
11:33 418.28 418.50 418.28 418.50 18.5K
11:34 418.48 418.65 418.48 418.65 23.6K
11:35 418.65 418.67 418.58 418.61 24.9K
11:36 418.64 418.64 418.52 418.52 14.8K
11:37 418.52 418.75 418.52 418.72 22.8K
11:38 418.67 418.72 418.49 418.49 18.5K
11:39 418.46 418.49 418.45 418.48 3.6K
11:40 418.48 418.66 418.48 418.62 48.9K
11:41 418.62 418.89 418.62 418.89 30.0K
11:42 418.89 418.89 418.32 418.32 32.2K
11:43 418.24 418.35 418.24 418.35 17.8K
11:44 418.35 418.37 418.09 418.12 19.1K
11:45 418.09 418.28 418.09 418.26 18.6K
11:46 418.26 418.36 418.21 418.22 18.5K
11:47 418.22 418.25 418.12 418.12 16.7K
11:48 418.19 418.23 418.16 418.16 23.9K
11:49 418.16 418.26 418.16 418.23 15.0K
11:50 418.24 418.24 418.07 418.13 63.2K
11:51 418.13 418.13 418.03 418.10 26.5K
11:52 418.09 418.36 418.09 418.29 19.0K
11:53 418.24 418.24 418.10 418.18 28.4K
11:54 418.18 418.18 418.11 418.11 4.7K
11:55 418.11 418.20 418.06 418.12 31.7K
11:56 418.11 418.31 418.11 418.28 26.8K
11:57 418.37 418.42 418.32 418.32 17.2K
11:58 418.31 418.38 418.22 418.22 32.7K
11:59 418.19 418.19 417.93 417.94 24.4K
12:00 417.93 418.16 417.84 418.13 25.1K
12:01 418.19 418.28 418.15 418.22 25.3K
12:02 418.22 418.25 418.21 418.22 11.0K
12:03 418.22 418.25 418.14 418.17 22.3K
12:04 418.17 418.42 418.17 418.39 13.1K
12:05 418.39 418.42 418.21 418.21 24.6K
12:06 418.21 418.38 418.21 418.38 22.4K
12:07 418.38 418.39 418.35 418.39 7.2K
12:08 418.39 418.54 418.39 418.45 11.9K
12:09 418.45 418.51 418.45 418.49 15.6K
12:10 418.50 418.56 418.47 418.50 19.8K
12:11 418.50 418.68 418.50 418.68 18.3K
12:12 418.70 418.76 418.65 418.73 16.4K
12:13 418.73 418.78 418.70 418.70 19.6K
12:14 418.70 418.73 418.64 418.73 15.4K
12:15 418.73 418.87 418.70 418.81 18.4K
12:16 418.88 418.89 418.82 418.83 13.9K
12:17 418.86 418.90 418.82 418.87 13.7K
12:18 418.83 418.94 418.83 418.94 16.4K
12:19 418.94 419.00 418.92 419.00 8.1K
12:20 419.01 419.07 419.01 419.02 20.7K
12:21 418.99 419.02 418.99 418.99 9.3K
12:22 419.02 419.10 419.02 419.10 10.1K
12:23 419.13 419.15 418.96 419.02 21.4K
12:24 418.93 418.93 418.67 418.73 19.8K
12:25 418.70 418.89 418.65 418.89 14.4K
12:26 418.96 419.12 418.96 419.01 20.1K
12:27 419.01 419.18 419.01 419.18 17.3K
12:28 419.16 419.28 419.16 419.27 6.5K
12:29 419.27 419.30 419.21 419.28 13.3K
12:30 419.28 419.32 419.25 419.28 26.4K
12:31 419.28 419.28 419.13 419.23 19.6K
12:32 419.20 419.24 419.19 419.24 24.4K
12:33 419.25 419.29 419.22 419.29 8.3K
12:34 419.32 419.32 419.24 419.25 24.8K
12:35 419.17 419.23 419.15 419.20 13.7K
12:36 419.13 419.13 418.98 419.04 21.1K
12:37 419.04 419.11 419.04 419.09 5.1K
12:38 419.06 419.13 419.06 419.11 11.6K
12:39 419.10 419.20 419.06 419.11 14.4K
12:40 419.14 419.14 419.05 419.11 24.9K
12:41 419.11 419.29 419.09 419.19 18.4K
12:42 419.20 419.55 418.88 418.92 49.8K
12:43 419.01 419.01 418.61 418.90 56.8K
12:44 418.50 418.50 417.23 417.42 89.3K
12:45 417.42 417.55 417.36 417.39 33.4K
12:46 417.58 417.58 417.40 417.55 19.9K
12:47 417.55 417.69 417.55 417.56 31.2K
12:48 417.53 417.71 417.53 417.71 28.7K
12:49 417.65 417.67 417.22 417.22 19.7K
12:50 417.20 417.20 416.87 417.00 23.3K
12:51 416.95 417.38 416.95 417.38 17.5K
12:52 417.38 417.54 417.38 417.54 23.6K
12:53 417.53 417.53 417.35 417.35 14.0K
12:54 417.34 417.43 417.33 417.40 19.0K
12:55 417.33 417.36 417.20 417.23 23.8K
12:56 417.23 417.36 417.03 417.36 22.5K
12:57 417.36 417.42 417.31 417.42 8.7K
12:58 417.40 417.40 417.30 417.30 9.2K
12:59 417.31 417.37 417.25 417.36 8.7K
13:00 417.37 417.41 417.18 417.41 20.6K
13:01 417.35 417.56 417.33 417.56 15.1K
13:02 417.62 417.69 417.57 417.69 12.6K
13:03 417.54 417.61 417.54 417.55 11.4K
13:04 417.52 417.52 417.45 417.45 35.9K
13:05 417.46 417.49 417.35 417.35 12.3K
13:06 417.36 417.48 417.36 417.45 16.3K
13:07 417.45 417.63 417.33 417.63 21.3K
13:08 417.66 417.69 417.06 417.21 38.7K
13:09 417.21 417.38 417.21 417.35 11.8K
13:10 417.40 417.40 417.23 417.29 10.7K
13:11 417.29 417.62 417.29 417.57 18.6K
13:12 417.55 417.79 417.49 417.79 15.0K
13:13 417.76 417.88 417.76 417.85 14.3K
13:14 417.85 417.97 417.85 417.97 11.2K
13:15 417.98 417.98 417.88 417.96 12.0K
13:16 417.96 418.08 417.90 418.03 17.3K
13:17 418.03 418.07 417.98 418.00 16.4K
13:18 417.96 418.00 417.94 417.99 9.8K
13:19 417.92 418.01 417.92 417.95 26.1K
13:20 417.98 417.98 417.72 417.88 57.0K
13:21 417.88 417.97 417.82 417.97 8.5K
13:22 417.97 418.00 417.85 417.91 16.9K
13:23 417.91 417.96 417.87 417.88 20.5K
13:24 417.88 417.90 417.76 417.87 18.9K
13:25 417.76 417.96 417.76 417.95 17.5K
13:26 417.92 417.92 417.88 417.89 6.8K
13:27 417.89 418.02 417.89 418.00 13.0K
13:28 418.00 418.06 418.00 418.03 9.3K
13:29 418.03 418.06 417.83 417.83 15.3K
13:30 417.83 417.87 417.77 417.80 10.0K
13:31 417.80 417.81 417.71 417.77 13.0K
13:32 417.74 417.80 417.60 417.60 19.4K
13:33 417.63 417.63 417.37 417.43 12.6K
13:34 417.38 417.40 417.34 417.40 7.7K
13:35 417.34 417.63 417.34 417.59 12.8K
13:36 417.52 417.57 417.49 417.57 12.5K
13:37 417.57 417.66 417.57 417.61 6.3K
13:38 417.64 417.67 417.61 417.65 14.0K
13:39 417.65 417.73 417.64 417.65 16.7K
13:40 417.60 417.60 417.47 417.53 26.9K
13:41 417.50 417.50 417.34 417.40 20.6K
13:42 417.37 417.48 417.34 417.44 20.2K
13:43 417.44 417.59 417.39 417.57 59.0K
13:44 417.57 417.67 417.57 417.61 36.6K
13:45 417.61 417.61 417.20 417.20 38.7K
13:46 417.24 417.24 416.94 416.94 28.9K
13:47 416.95 417.15 416.95 417.12 40.2K
13:48 417.14 417.14 416.89 416.89 21.1K
13:49 416.89 416.97 416.89 416.95 21.1K
13:50 416.95 417.02 416.82 416.84 22.8K
13:51 416.84 417.18 416.80 417.15 24.1K
13:52 417.18 417.18 416.81 416.81 21.8K
13:53 416.86 416.98 416.86 416.90 23.8K
13:54 416.95 417.03 416.93 416.97 25.4K
13:55 416.79 416.82 416.68 416.74 37.7K
13:56 416.77 416.80 416.66 416.78 14.1K
13:57 416.74 416.74 416.51 416.51 17.3K
13:58 416.54 416.54 416.33 416.33 11.7K
13:59 416.38 416.44 416.21 416.21 28.4K
14:00 416.24 416.44 416.02 416.32 56.2K
14:01 416.31 416.31 415.88 415.88 42.3K
14:02 415.90 416.23 415.90 416.19 34.3K
14:03 416.17 416.19 415.85 415.85 36.8K
14:04 415.88 415.96 415.88 415.95 18.1K
14:05 415.94 416.18 415.94 416.11 27.2K
14:06 415.99 415.99 415.87 415.98 27.0K
14:07 415.97 416.12 415.97 416.00 15.9K
14:08 416.02 416.12 416.02 416.10 28.3K
14:09 416.09 416.15 416.03 416.15 18.5K
14:10 416.12 416.19 416.06 416.15 16.7K
14:11 416.11 416.32 416.11 416.32 23.4K
14:12 416.38 416.55 416.34 416.46 24.0K
14:13 416.46 416.56 416.46 416.50 9.9K
14:14 416.53 416.75 416.52 416.75 12.5K
14:15 416.75 416.77 416.61 416.61 24.5K
14:16 416.61 416.67 416.56 416.64 32.1K
14:17 416.67 416.92 416.52 416.55 75.7K
14:18 416.52 416.70 416.52 416.57 35.9K
14:19 416.56 416.59 416.44 416.44 23.5K
14:20 416.47 416.50 416.43 416.50 12.5K
14:21 416.53 416.56 416.36 416.47 23.8K
14:22 416.36 416.39 416.36 416.39 12.5K
14:23 416.45 416.45 416.33 416.43 12.8K
14:24 416.39 416.52 416.39 416.45 16.9K
14:25 416.44 416.44 416.34 416.41 21.5K
14:26 416.41 416.43 416.36 416.36 11.0K
14:27 416.36 416.38 416.32 416.34 18.3K
14:28 416.33 416.35 416.22 416.22 15.2K
14:29 416.22 416.27 416.20 416.27 11.7K
14:30 416.27 416.27 416.19 416.22 13.4K
14:31 416.20 416.22 416.15 416.17 14.6K
14:32 416.14 416.17 416.07 416.07 31.2K
14:33 416.07 416.35 416.05 416.35 24.4K
14:34 416.35 416.37 416.33 416.33 10.3K
14:35 416.33 416.39 416.28 416.28 43.1K
14:36 416.27 416.31 416.19 416.21 18.4K
14:37 416.21 416.23 416.17 416.17 9.7K
14:38 416.22 416.35 416.21 416.35 20.9K
14:39 416.35 416.35 416.12 416.13 17.2K
14:40 416.16 416.20 416.14 416.14 11.9K
14:41 416.14 416.18 416.12 416.18 6.7K
14:42 416.15 416.18 416.08 416.08 27.8K
14:43 416.05 416.37 416.05 416.32 93.5K
14:44 416.32 416.34 416.32 416.34 11.4K
14:45 416.34 416.35 416.22 416.35 97.4K
14:46 416.36 416.36 416.25 416.28 29.3K
14:47 416.28 416.32 416.28 416.32 9.0K
14:48 416.31 416.35 416.29 416.33 9.7K
14:49 416.33 416.44 416.30 416.44 14.7K
14:50 416.43 416.47 416.38 416.38 17.3K
14:51 416.38 416.45 416.38 416.38 14.2K
14:52 416.36 416.41 416.26 416.39 27.4K
14:53 416.39 416.46 416.36 416.46 18.0K
14:54 416.46 416.46 416.18 416.23 33.9K
14:55 416.23 416.48 416.23 416.45 18.8K
14:56 416.49 416.68 416.49 416.66 28.5K
14:57 416.68 416.68 416.57 416.60 15.9K
14:58 416.61 416.74 416.60 416.68 19.9K
14:59 416.71 416.71 416.57 416.59 18.8K
15:00 416.59 416.59 416.37 416.39 21.1K
15:01 416.26 416.42 416.26 416.42 41.7K
15:02 416.40 416.50 416.40 416.48 20.0K
15:03 416.48 416.55 416.48 416.55 6.6K
15:04 416.49 416.49 416.42 416.48 20.0K
15:05 416.45 416.45 416.30 416.30 35.5K
15:06 416.30 416.35 416.29 416.34 17.5K
15:07 416.25 416.32 416.20 416.29 52.4K
15:08 416.29 416.37 416.28 416.34 28.4K
15:09 416.34 416.42 416.34 416.42 29.3K
15:10 416.42 416.44 416.35 416.35 15.0K
15:11 416.37 416.37 416.28 416.30 25.0K
15:12 416.30 416.42 416.30 416.41 29.4K
15:13 416.41 416.49 416.41 416.43 25.5K
15:14 416.43 416.43 416.23 416.23 20.6K
15:15 416.20 416.22 416.01 416.01 29.2K
15:16 416.01 416.07 415.99 416.03 17.8K
15:17 416.02 416.03 416.01 416.03 18.9K
15:18 416.10 416.10 416.04 416.07 17.9K
15:19 416.09 416.15 415.93 416.15 62.3K
15:20 416.12 416.12 415.75 415.75 30.1K
15:21 415.75 415.81 415.74 415.74 24.1K
15:22 415.62 415.81 415.60 415.73 46.1K
15:23 415.77 415.83 415.77 415.83 12.3K
15:24 415.79 416.00 415.79 415.96 29.1K
15:25 415.95 415.95 415.79 415.83 23.7K
15:26 415.82 415.90 415.81 415.90 37.3K
15:27 415.90 416.06 415.83 415.83 31.5K
15:28 415.80 415.87 415.80 415.84 22.4K
15:29 415.81 415.81 415.72 415.72 29.4K
15:30 415.66 415.73 415.62 415.70 30.5K
15:31 415.73 415.79 415.61 415.61 35.5K
15:32 415.56 415.67 415.53 415.66 60.1K
15:33 415.72 415.72 415.54 415.54 33.4K
15:34 415.52 415.70 415.52 415.68 57.1K
15:35 415.68 415.87 415.67 415.87 33.6K
15:36 415.84 415.84 415.64 415.66 25.1K
15:37 415.65 415.75 415.65 415.67 32.7K
15:38 415.68 415.88 415.68 415.82 34.6K
15:39 415.91 415.98 415.83 415.83 55.7K
15:40 415.80 415.80 415.65 415.65 37.9K
15:41 415.64 415.67 415.55 415.57 30.0K
15:42 415.54 415.54 415.37 415.43 35.5K
15:43 415.41 415.47 415.24 415.27 53.4K
15:44 415.29 415.44 415.28 415.44 47.0K
15:45 415.49 415.56 415.38 415.52 45.1K
15:46 415.55 415.55 415.37 415.46 36.3K
15:47 415.44 415.44 415.28 415.28 41.7K
15:48 415.28 415.44 415.26 415.44 58.9K
15:49 415.44 415.63 415.38 415.59 61.8K
15:50 415.72 415.72 415.46 415.46 120.2K
15:51 415.49 415.54 415.42 415.52 75.4K
15:52 415.52 415.52 415.44 415.49 32.0K
15:53 415.62 415.71 415.49 415.70 148.2K
15:54 415.58 415.59 415.25 415.25 118.9K
15:55 415.33 415.50 415.23 415.28 179.5K
15:56 415.30 415.30 415.12 415.12 145.6K
15:57 415.04 415.17 414.98 414.98 169.5K
15:58 414.91 414.94 414.77 414.87 264.4K
15:59 414.65 414.67 414.45 414.54 6,043.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles