Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
392.89
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 411.58 411.58 408.39 408.62 1,352.1K
09:31 408.84 410.94 408.84 409.63 160.4K
09:32 409.34 409.34 408.74 409.16 217.6K
09:33 408.78 409.22 408.36 408.77 236.0K
09:34 408.92 408.92 407.92 407.92 220.4K
09:35 407.83 407.86 406.59 406.81 300.7K
09:36 406.21 407.76 406.21 407.27 171.0K
09:37 407.10 407.89 406.96 407.78 205.7K
09:38 407.86 408.15 407.61 408.01 212.6K
09:39 408.00 408.62 408.00 408.58 181.3K
09:40 408.67 408.93 408.38 408.86 92.1K
09:41 408.96 409.54 408.81 409.53 114.1K
09:42 409.53 409.59 409.37 409.59 100.6K
09:43 409.49 409.63 409.01 409.23 75.3K
09:44 409.35 409.36 408.55 408.65 68.8K
09:45 408.56 408.96 408.56 408.58 118.8K
09:46 408.53 409.20 408.42 409.20 81.1K
09:47 409.17 409.57 409.17 409.43 62.3K
09:48 409.46 409.97 409.46 409.77 90.5K
09:49 409.77 409.96 409.42 409.80 77.3K
09:50 409.80 410.70 409.80 410.67 74.6K
09:51 410.73 411.07 410.73 410.78 83.1K
09:52 410.73 411.03 410.73 410.83 66.4K
09:53 410.94 411.55 410.94 411.48 74.1K
09:54 411.52 411.88 411.43 411.77 79.9K
09:55 411.70 411.70 411.50 411.58 74.5K
09:56 411.54 412.11 411.54 412.06 72.8K
09:57 411.96 412.28 411.96 411.99 89.8K
09:58 411.95 411.97 411.16 411.21 70.6K
09:59 411.16 411.27 410.48 410.48 78.8K
10:00 410.60 410.60 410.15 410.40 80.8K
10:01 410.42 410.42 409.91 409.91 69.9K
10:02 409.88 409.88 408.94 408.94 57.3K
10:03 409.04 409.10 408.95 409.05 72.2K
10:04 409.14 409.30 409.06 409.15 96.7K
10:05 409.03 409.03 408.46 408.68 306.0K
10:06 408.77 408.77 408.50 408.54 109.4K
10:07 408.54 408.54 408.14 408.14 104.8K
10:08 408.36 408.48 408.12 408.12 47.2K
10:09 408.00 408.03 407.64 407.96 56.3K
10:10 407.96 408.50 407.96 408.37 53.1K
10:11 408.37 408.57 408.23 408.37 46.4K
10:12 408.35 409.03 408.35 409.03 41.7K
10:13 409.29 409.98 409.29 409.98 56.5K
10:14 410.01 410.42 410.01 410.36 28.2K
10:15 410.41 410.67 410.20 410.28 57.3K
10:16 410.23 410.70 410.19 410.70 35.2K
10:17 410.74 410.99 410.74 410.97 46.1K
10:18 410.93 411.00 410.74 410.88 36.7K
10:19 410.91 410.93 410.73 410.79 58.4K
10:20 410.76 410.88 410.23 410.23 46.4K
10:21 410.30 410.35 410.17 410.35 38.1K
10:22 410.34 410.66 410.23 410.32 44.8K
10:23 410.27 410.30 410.22 410.26 32.0K
10:24 410.23 410.23 409.92 410.10 39.8K
10:25 410.10 410.40 410.10 410.38 30.0K
10:26 410.49 410.70 410.24 410.27 27.1K
10:27 410.30 410.61 410.25 410.61 30.7K
10:28 410.61 410.61 410.40 410.54 27.0K
10:29 410.57 410.67 410.50 410.65 33.5K
10:30 410.61 410.80 410.42 410.42 84.0K
10:31 410.35 410.56 410.32 410.43 74.2K
10:32 410.31 410.49 410.26 410.41 35.6K
10:33 410.41 410.41 410.08 410.32 51.3K
10:34 410.32 410.73 410.29 410.73 40.8K
10:35 410.73 410.97 410.72 410.97 45.6K
10:36 410.97 411.35 410.97 411.35 46.7K
10:37 411.26 411.29 410.76 410.88 54.5K
10:38 410.97 411.01 410.91 411.01 98.8K
10:39 411.07 411.07 410.93 411.03 28.3K
10:40 410.97 410.97 410.72 410.94 50.2K
10:41 410.85 411.04 410.85 410.92 61.6K
10:42 410.93 410.93 410.42 410.42 70.8K
10:43 410.50 410.91 410.50 410.86 47.4K
10:44 410.80 410.92 410.76 410.92 34.6K
10:45 410.91 411.05 410.91 410.99 34.9K
10:46 411.00 411.02 410.72 410.85 37.1K
10:47 410.88 410.88 410.60 410.60 54.8K
10:48 410.57 411.02 410.54 411.02 105.5K
10:49 411.00 411.08 410.83 411.03 41.6K
10:50 411.03 411.09 411.01 411.01 31.6K
10:51 411.01 411.39 411.01 411.39 29.2K
10:52 411.33 411.54 411.29 411.54 34.0K
10:53 411.51 411.63 411.41 411.58 31.4K
10:54 411.58 411.68 411.58 411.62 26.3K
10:55 411.52 411.70 411.42 411.42 49.1K
10:56 411.45 411.45 411.29 411.33 15.6K
10:57 411.37 411.37 411.17 411.17 32.2K
10:58 411.04 411.04 410.76 410.76 25.4K
10:59 410.71 410.71 410.50 410.53 42.2K
11:00 410.47 410.92 410.47 410.89 34.6K
11:01 410.74 410.83 410.67 410.73 53.6K
11:02 410.76 410.76 410.63 410.68 37.0K
11:03 410.71 410.95 410.71 410.82 48.7K
11:04 410.82 410.91 410.79 410.91 24.0K
11:05 410.85 410.99 410.85 410.96 27.2K
11:06 410.96 411.12 410.92 411.09 30.2K
11:07 411.04 411.46 411.04 411.22 64.0K
11:08 411.08 411.27 411.07 411.14 37.2K
11:09 411.16 411.24 410.89 410.89 45.4K
11:10 410.94 411.07 410.94 411.00 40.5K
11:11 411.06 411.06 410.85 410.98 26.5K
11:12 410.98 411.12 410.93 411.12 26.4K
11:13 411.09 411.11 410.89 410.89 34.2K
11:14 410.91 410.92 410.51 410.54 37.6K
11:15 410.53 410.72 410.53 410.68 41.6K
11:16 410.65 410.69 410.55 410.55 46.4K
11:17 410.55 410.55 410.23 410.27 45.3K
11:18 410.22 410.28 410.19 410.28 49.0K
11:19 410.33 410.33 410.14 410.16 53.2K
11:20 410.15 410.15 409.80 409.80 32.8K
11:21 409.88 409.88 409.58 409.58 32.7K
11:22 409.62 409.62 409.27 409.41 134.7K
11:23 409.31 409.33 409.24 409.25 23.4K
11:24 409.25 409.25 409.10 409.21 48.4K
11:25 409.26 409.48 409.26 409.44 79.7K
11:26 409.44 409.71 409.44 409.58 34.5K
11:27 409.50 409.68 409.45 409.57 54.1K
11:28 409.58 409.67 409.43 409.52 72.0K
11:29 409.47 409.58 409.47 409.57 35.2K
11:30 409.57 409.57 409.36 409.49 39.5K
11:31 409.49 409.66 409.34 409.34 38.3K
11:32 409.11 409.11 409.01 409.06 41.4K
11:33 409.08 409.08 408.73 408.73 28.4K
11:34 408.70 408.70 408.66 408.70 37.5K
11:35 408.70 408.76 408.57 408.70 75.7K
11:36 408.67 408.67 408.32 408.33 38.5K
11:37 408.37 408.48 408.36 408.37 32.1K
11:38 408.37 408.40 408.17 408.17 46.7K
11:39 408.12 408.20 407.92 408.20 60.6K
11:40 408.20 408.23 408.05 408.08 23.3K
11:41 408.03 408.14 407.82 407.82 44.7K
11:42 407.83 408.02 407.81 408.02 26.3K
11:43 408.02 408.16 408.02 408.04 22.8K
11:44 408.04 408.19 408.04 408.18 27.8K
11:45 408.17 408.41 408.14 408.38 49.1K
11:46 408.42 408.57 408.29 408.53 59.5K
11:47 408.54 408.54 408.31 408.31 45.1K
11:48 408.37 408.37 408.20 408.26 20.0K
11:49 408.14 408.27 408.05 408.27 54.6K
11:50 408.45 408.46 408.35 408.36 27.7K
11:51 408.36 408.36 408.18 408.21 22.6K
11:52 408.18 408.31 408.17 408.31 27.7K
11:53 408.28 408.32 408.20 408.30 38.8K
11:54 408.34 408.40 408.27 408.40 37.6K
11:55 408.35 408.70 408.35 408.64 27.5K
11:56 408.69 408.77 408.64 408.76 29.6K
11:57 408.74 409.01 408.71 409.01 27.5K
11:58 409.06 409.06 408.68 408.72 41.8K
11:59 408.68 409.09 408.68 409.07 25.6K
12:00 409.10 409.16 408.99 408.99 29.9K
12:01 408.99 409.02 408.72 408.79 41.7K
12:02 408.85 409.20 408.85 409.20 33.4K
12:03 409.08 409.21 409.08 409.21 14.9K
12:04 409.19 409.19 408.79 408.95 40.6K
12:05 408.96 408.98 408.83 408.87 26.0K
12:06 408.96 409.18 408.96 409.15 23.3K
12:07 409.16 409.16 409.06 409.13 28.6K
12:08 409.11 409.27 409.11 409.27 32.0K
12:09 409.27 409.38 409.17 409.17 26.4K
12:10 409.10 409.13 409.02 409.06 17.1K
12:11 409.03 409.03 408.84 408.90 22.0K
12:12 408.92 408.99 408.60 408.61 51.9K
12:13 408.60 408.71 408.59 408.71 30.8K
12:14 408.71 408.71 408.50 408.63 73.0K
12:15 408.62 408.73 408.60 408.65 25.7K
12:16 408.68 408.69 408.59 408.69 45.9K
12:17 408.68 408.77 408.68 408.73 16.4K
12:18 408.67 408.81 408.67 408.81 20.2K
12:19 408.75 408.82 408.72 408.75 18.3K
12:20 408.72 408.75 408.63 408.69 27.1K
12:21 408.82 409.00 408.82 408.97 46.3K
12:22 408.97 409.16 408.87 409.15 47.3K
12:23 409.23 409.45 409.23 409.38 27.6K
12:24 409.38 409.39 409.29 409.38 56.8K
12:25 409.39 409.43 409.30 409.30 17.4K
12:26 409.41 409.49 409.37 409.49 26.6K
12:27 409.47 409.47 409.26 409.29 30.0K
12:28 409.29 409.43 409.29 409.40 37.8K
12:29 409.40 409.54 409.32 409.35 50.6K
12:30 409.37 409.37 409.20 409.20 28.2K
12:31 409.17 409.33 409.17 409.32 35.8K
12:32 409.34 409.34 409.18 409.26 19.6K
12:33 409.19 409.35 409.19 409.26 35.5K
12:34 409.28 409.30 409.21 409.27 24.0K
12:35 409.27 409.29 409.23 409.23 23.7K
12:36 409.17 409.35 409.12 409.24 43.5K
12:37 409.21 409.22 409.14 409.22 22.2K
12:38 409.13 409.16 409.09 409.13 23.0K
12:39 409.04 409.18 409.04 409.18 43.6K
12:40 409.26 409.36 409.26 409.31 12.1K
12:41 409.31 409.44 409.29 409.43 20.9K
12:42 409.43 409.64 409.39 409.39 47.3K
12:43 409.42 409.42 409.33 409.41 24.0K
12:44 409.41 409.42 409.35 409.42 26.6K
12:45 409.47 409.48 409.41 409.45 45.8K
12:46 409.45 409.53 409.42 409.53 32.1K
12:47 409.53 409.69 409.53 409.69 31.2K
12:48 409.69 409.69 409.46 409.48 21.8K
12:49 409.45 409.48 409.35 409.35 35.4K
12:50 409.35 409.35 409.16 409.24 23.4K
12:51 409.24 409.53 409.22 409.51 29.8K
12:52 409.51 409.51 409.26 409.26 24.5K
12:53 409.32 409.32 409.27 409.30 12.0K
12:54 409.31 409.47 409.31 409.47 25.0K
12:55 409.50 409.56 409.36 409.43 23.6K
12:56 409.43 409.67 409.43 409.66 37.1K
12:57 409.69 409.69 409.61 409.68 23.8K
12:58 409.65 409.70 409.63 409.68 30.2K
12:59 409.62 409.74 409.62 409.74 16.7K
13:00 409.71 409.78 409.65 409.65 26.3K
13:01 409.70 409.73 409.67 409.70 11.9K
13:02 409.70 409.70 409.67 409.67 10.5K
13:03 409.76 409.83 409.73 409.83 33.2K
13:04 409.94 409.96 409.91 409.96 18.7K
13:05 409.96 410.06 409.96 410.03 28.3K
13:06 410.08 410.18 410.08 410.13 16.1K
13:07 410.20 410.24 410.15 410.15 26.0K
13:08 410.15 410.32 410.15 410.18 102.9K
13:09 410.23 410.40 410.23 410.36 29.5K
13:10 410.35 410.35 410.19 410.19 22.1K
13:11 410.16 410.24 410.13 410.17 30.0K
13:12 410.17 410.17 409.98 409.98 23.6K
13:13 409.98 409.99 409.91 409.92 26.3K
13:14 409.95 409.95 409.84 409.84 31.9K
13:15 409.81 409.85 409.79 409.79 22.8K
13:16 409.80 409.80 409.76 409.77 24.2K
13:17 409.72 409.74 409.63 409.63 16.7K
13:18 409.67 409.67 409.38 409.41 34.6K
13:19 409.45 409.50 409.27 409.45 133.9K
13:20 409.46 409.52 409.35 409.41 59.4K
13:21 409.53 409.60 409.52 409.60 33.4K
13:22 409.61 409.71 409.55 409.71 29.9K
13:23 409.73 409.79 409.43 409.46 47.3K
13:24 409.24 409.38 409.21 409.29 38.7K
13:25 409.32 409.38 409.24 409.35 28.7K
13:26 409.35 409.38 409.30 409.35 18.7K
13:27 409.35 409.44 409.33 409.44 18.1K
13:28 409.43 409.43 409.25 409.36 29.8K
13:29 409.40 409.43 409.32 409.32 28.2K
13:30 409.32 409.46 409.32 409.40 52.4K
13:31 409.40 409.53 409.40 409.50 19.6K
13:32 409.56 409.59 409.50 409.59 37.7K
13:33 409.59 409.74 409.59 409.74 21.3K
13:34 409.75 409.78 409.61 409.61 23.1K
13:35 409.57 409.62 409.46 409.52 31.3K
13:36 409.52 409.61 409.51 409.56 26.7K
13:37 409.59 409.67 409.59 409.62 50.5K
13:38 409.59 409.76 409.55 409.73 42.0K
13:39 409.73 409.87 409.73 409.83 44.2K
13:40 409.82 409.87 409.75 409.79 15.4K
13:41 409.76 409.78 409.71 409.75 40.8K
13:42 409.76 409.76 409.70 409.74 22.0K
13:43 409.74 409.95 409.74 409.95 35.0K
13:44 409.94 409.97 409.82 409.82 48.8K
13:45 409.61 409.73 409.61 409.64 26.9K
13:46 409.61 409.66 409.61 409.62 12.6K
13:47 409.61 409.65 409.56 409.59 20.8K
13:48 409.53 409.57 409.41 409.41 52.3K
13:49 409.43 409.43 409.29 409.29 57.0K
13:50 409.34 409.39 409.33 409.33 19.6K
13:51 409.30 409.38 409.22 409.32 49.7K
13:52 409.32 409.33 409.27 409.33 32.5K
13:53 409.33 409.43 409.33 409.41 63.0K
13:54 409.41 409.50 409.40 409.50 21.0K
13:55 409.49 409.52 409.45 409.48 30.6K
13:56 409.48 409.50 409.44 409.50 31.6K
13:57 409.47 409.47 409.41 409.43 47.8K
13:58 409.44 409.45 409.18 409.19 48.3K
13:59 409.19 409.39 409.18 409.34 34.7K
14:00 409.34 409.68 409.34 409.61 29.1K
14:01 409.59 409.96 409.59 409.93 34.6K
14:02 410.04 410.63 410.04 410.53 79.2K
14:03 410.51 410.57 410.48 410.56 20.9K
14:04 410.56 410.60 410.48 410.48 19.5K
14:05 410.48 410.56 410.46 410.54 39.1K
14:06 410.60 410.62 410.43 410.43 27.7K
14:07 410.43 410.65 410.41 410.65 17.5K
14:08 410.66 410.77 410.65 410.77 17.8K
14:09 410.85 410.85 410.50 410.55 21.0K
14:10 410.56 410.61 410.55 410.59 14.6K
14:11 410.59 410.61 410.56 410.59 10.9K
14:12 410.61 410.61 410.47 410.59 14.2K
14:13 410.53 410.59 410.43 410.48 23.8K
14:14 410.48 410.50 410.32 410.35 58.4K
14:15 410.35 410.56 410.29 410.56 44.8K
14:16 410.56 410.70 410.56 410.65 13.0K
14:17 410.66 410.68 410.62 410.64 15.0K
14:18 410.62 410.74 410.62 410.70 11.7K
14:19 410.70 410.70 410.61 410.62 39.2K
14:20 410.59 410.68 410.59 410.68 29.4K
14:21 410.68 410.76 410.59 410.59 16.1K
14:22 410.61 410.67 410.60 410.63 13.3K
14:23 410.66 410.70 410.63 410.67 30.6K
14:24 410.71 410.74 410.67 410.67 25.1K
14:25 410.71 411.06 410.71 411.06 66.9K
14:26 411.06 411.10 411.03 411.06 11.5K
14:27 410.99 411.04 410.97 410.99 27.7K
14:28 411.02 411.03 410.88 410.88 20.0K
14:29 410.95 411.08 410.95 410.96 34.3K
14:30 410.99 411.21 410.99 411.16 67.1K
14:31 411.16 411.30 411.16 411.30 34.9K
14:32 411.29 411.37 411.15 411.15 53.6K
14:33 411.12 411.14 411.09 411.11 12.1K
14:34 411.11 411.17 411.09 411.17 23.4K
14:35 411.17 411.29 411.17 411.26 35.1K
14:36 411.28 411.29 411.19 411.21 25.9K
14:37 411.20 411.20 411.10 411.16 23.8K
14:38 411.14 411.17 411.00 411.04 29.8K
14:39 411.03 411.05 410.94 410.94 16.4K
14:40 410.97 411.04 410.97 411.04 17.8K
14:41 411.02 411.08 410.92 410.92 19.4K
14:42 410.92 411.09 410.89 411.03 36.5K
14:43 410.97 411.04 410.87 410.87 26.6K
14:44 410.87 410.90 410.78 410.81 18.8K
14:45 410.81 410.81 410.66 410.68 26.9K
14:46 410.68 410.71 410.59 410.61 21.2K
14:47 410.61 410.61 410.44 410.51 17.7K
14:48 410.50 410.56 410.49 410.49 26.0K
14:49 410.52 410.55 410.43 410.46 26.8K
14:50 410.43 410.49 410.39 410.46 53.2K
14:51 410.45 410.47 410.41 410.41 47.8K
14:52 410.42 410.45 410.37 410.37 15.9K
14:53 410.41 410.53 410.41 410.50 40.8K
14:54 410.49 410.54 410.47 410.51 17.3K
14:55 410.51 410.56 410.45 410.56 42.3K
14:56 410.55 410.58 410.52 410.58 46.9K
14:57 410.54 410.56 410.49 410.53 27.7K
14:58 410.53 410.53 410.42 410.46 13.6K
14:59 410.46 410.49 410.42 410.42 28.6K
15:00 410.42 410.55 410.42 410.55 80.0K
15:01 410.56 410.64 410.55 410.61 24.2K
15:02 410.60 410.87 410.59 410.82 31.9K
15:03 410.87 411.08 410.84 411.05 34.6K
15:04 411.04 411.30 411.04 411.30 16.5K
15:05 411.27 411.32 411.25 411.32 15.2K
15:06 411.31 411.34 411.28 411.32 29.0K
15:07 411.31 411.52 411.31 411.49 24.0K
15:08 411.52 411.52 411.37 411.38 56.3K
15:09 411.40 411.51 411.40 411.51 25.4K
15:10 411.48 411.78 411.48 411.78 58.1K
15:11 411.78 411.79 411.65 411.70 25.0K
15:12 411.73 411.73 411.55 411.57 30.5K
15:13 411.55 411.74 411.55 411.73 30.3K
15:14 411.70 411.74 411.68 411.68 27.4K
15:15 411.60 411.67 411.60 411.63 33.9K
15:16 411.68 411.69 411.63 411.65 40.0K
15:17 411.70 411.71 411.49 411.49 28.8K
15:18 411.49 411.49 411.44 411.45 58.6K
15:19 411.42 411.48 411.27 411.38 69.8K
15:20 411.44 411.63 411.34 411.63 26.3K
15:21 411.56 411.56 411.38 411.38 26.5K
15:22 411.38 411.52 411.35 411.52 28.1K
15:23 411.55 411.57 411.49 411.57 16.1K
15:24 411.57 411.63 411.46 411.63 55.1K
15:25 411.64 412.05 411.64 412.05 37.5K
15:26 412.06 412.20 411.99 412.20 54.4K
15:27 412.18 412.20 412.04 412.13 40.7K
15:28 412.13 412.22 412.13 412.21 51.2K
15:29 412.20 412.20 412.08 412.12 28.1K
15:30 412.08 412.19 412.03 412.09 72.5K
15:31 412.12 412.32 412.12 412.32 29.4K
15:32 412.35 412.35 412.18 412.22 25.5K
15:33 412.34 412.44 412.28 412.44 38.5K
15:34 412.47 412.47 412.29 412.40 46.9K
15:35 412.37 412.37 412.25 412.36 40.4K
15:36 412.36 412.43 412.27 412.38 62.5K
15:37 412.36 412.36 412.27 412.33 36.0K
15:38 412.29 412.31 412.17 412.24 48.1K
15:39 412.16 412.29 412.16 412.24 34.5K
15:40 412.22 412.22 411.98 411.98 57.3K
15:41 411.96 412.01 411.85 411.97 31.9K
15:42 411.85 411.88 411.82 411.82 26.8K
15:43 411.85 412.02 411.85 411.86 46.0K
15:44 411.87 411.90 411.71 411.73 48.7K
15:45 411.75 411.83 411.52 411.59 71.7K
15:46 411.59 411.80 411.57 411.80 43.1K
15:47 411.83 411.97 411.75 411.90 59.1K
15:48 411.94 411.94 411.83 411.88 44.1K
15:49 411.93 411.93 411.70 411.77 84.7K
15:50 411.84 412.12 411.82 411.82 113.6K
15:51 411.83 411.83 411.51 411.55 89.9K
15:52 411.57 411.76 411.55 411.76 63.9K
15:53 411.73 412.19 411.73 412.19 98.5K
15:54 412.18 412.25 412.09 412.22 114.4K
15:55 412.09 412.09 411.71 411.87 182.7K
15:56 411.85 411.85 411.57 411.59 224.4K
15:57 411.57 411.94 411.57 411.90 231.1K
15:58 411.84 412.20 411.84 412.17 267.1K
15:59 412.16 412.53 412.04 412.31 5,573.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles