Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
392.89
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 419.56 420.61 418.61 420.61 873.7K
09:31 421.20 421.67 420.57 421.31 242.5K
09:32 421.89 421.89 419.73 419.95 264.1K
09:33 420.15 420.15 418.52 418.71 256.6K
09:34 418.22 419.41 418.16 419.07 238.5K
09:35 418.93 419.46 418.56 419.46 100.7K
09:36 419.55 419.55 418.53 418.59 243.4K
09:37 418.85 418.87 418.21 418.84 100.1K
09:38 418.75 419.12 418.61 418.76 102.7K
09:39 418.76 418.98 418.56 418.56 75.2K
09:40 418.39 418.52 417.64 417.78 99.3K
09:41 417.95 418.41 417.56 418.29 58.1K
09:42 418.30 418.30 417.54 417.54 94.2K
09:43 417.39 417.55 417.09 417.51 72.6K
09:44 417.48 417.57 416.82 416.82 95.5K
09:45 416.85 417.01 416.76 416.78 78.6K
09:46 416.80 416.96 416.07 416.96 85.6K
09:47 417.01 417.09 416.30 416.57 87.9K
09:48 416.57 416.57 415.98 416.26 81.2K
09:49 416.74 416.96 416.64 416.88 151.4K
09:50 416.79 417.17 416.67 417.17 262.8K
09:51 416.89 416.91 416.45 416.90 96.7K
09:52 416.93 416.93 416.18 416.63 59.6K
09:53 416.58 417.08 416.44 417.08 73.6K
09:54 417.08 417.08 416.67 416.80 56.7K
09:55 416.88 417.57 416.88 417.57 56.2K
09:56 417.57 417.71 417.45 417.65 113.8K
09:57 417.56 417.59 417.22 417.39 78.3K
09:58 417.31 417.58 417.31 417.39 73.8K
09:59 417.08 417.30 417.06 417.30 89.5K
10:00 417.30 417.94 417.24 417.94 91.5K
10:01 418.06 418.38 418.02 418.10 111.2K
10:02 418.20 418.20 417.83 417.83 193.5K
10:03 417.83 417.83 417.40 417.40 241.1K
10:04 417.43 417.49 417.13 417.16 261.0K
10:05 417.25 417.37 416.99 417.14 106.5K
10:06 417.14 417.60 417.09 417.60 116.1K
10:07 417.59 417.84 417.59 417.72 71.4K
10:08 417.75 417.80 417.49 417.49 103.6K
10:09 417.31 417.67 417.28 417.60 61.2K
10:10 417.51 418.11 417.51 417.72 80.4K
10:11 417.70 418.03 417.67 418.03 50.4K
10:12 418.09 418.19 417.96 418.10 51.1K
10:13 418.02 418.02 417.76 417.85 55.5K
10:14 417.94 418.12 417.82 418.12 56.5K
10:15 418.17 418.26 418.10 418.20 74.6K
10:16 418.24 418.26 417.63 417.68 116.9K
10:17 417.77 417.94 417.77 417.89 50.5K
10:18 417.85 418.02 417.80 417.99 42.5K
10:19 418.00 418.07 417.92 418.02 52.0K
10:20 418.02 418.24 417.68 417.68 72.1K
10:21 417.65 417.84 417.65 417.84 49.6K
10:22 417.82 418.09 417.76 418.01 48.1K
10:23 418.05 418.28 418.05 418.28 28.2K
10:24 418.25 418.45 418.25 418.43 31.4K
10:25 418.44 418.44 417.96 418.11 77.2K
10:26 418.20 418.23 418.07 418.23 39.4K
10:27 418.20 418.20 418.03 418.05 21.8K
10:28 418.06 418.06 417.79 417.97 55.7K
10:29 417.97 418.36 417.91 418.35 46.6K
10:30 418.38 419.32 418.38 419.32 153.4K
10:31 419.39 419.58 419.20 419.48 120.8K
10:32 419.45 419.56 419.39 419.47 79.0K
10:33 419.47 419.80 419.47 419.68 72.1K
10:34 419.70 419.76 419.63 419.68 135.8K
10:35 419.72 419.93 419.71 419.93 85.9K
10:36 420.11 420.11 419.74 419.90 102.0K
10:37 419.70 419.75 419.42 419.64 68.8K
10:38 419.70 420.11 419.70 420.09 134.6K
10:39 419.89 420.02 419.80 419.92 68.5K
10:40 419.91 419.91 419.52 419.66 63.5K
10:41 419.82 419.82 419.45 419.46 46.0K
10:42 419.46 419.67 419.46 419.67 31.3K
10:43 419.72 419.91 419.55 419.91 64.4K
10:44 419.94 420.04 419.88 420.04 54.3K
10:45 419.95 420.03 419.80 419.99 64.6K
10:46 420.02 420.10 419.93 420.10 46.4K
10:47 420.06 420.10 419.88 419.88 49.9K
10:48 419.92 420.24 419.88 420.21 49.7K
10:49 420.18 420.25 419.96 419.96 45.1K
10:50 420.00 420.06 419.61 419.63 50.4K
10:51 419.61 419.61 419.36 419.40 36.2K
10:52 419.40 419.68 419.40 419.68 36.0K
10:53 419.73 419.81 419.47 419.50 36.1K
10:54 419.50 419.76 419.50 419.76 34.6K
10:55 419.76 419.76 419.58 419.58 41.7K
10:56 419.57 419.59 419.23 419.32 45.1K
10:57 419.32 419.35 419.21 419.22 30.7K
10:58 419.17 419.29 419.17 419.29 27.5K
10:59 419.29 419.29 419.02 419.02 38.6K
11:00 419.18 419.18 418.94 419.14 57.1K
11:01 419.20 419.20 419.00 419.19 31.4K
11:02 419.19 419.32 419.19 419.22 19.0K
11:03 419.25 419.37 418.92 418.92 68.0K
11:04 418.92 418.92 418.81 418.90 42.3K
11:05 418.82 418.94 418.77 418.92 58.4K
11:06 418.94 418.94 418.82 418.85 40.2K
11:07 418.73 418.91 418.72 418.72 61.1K
11:08 418.69 418.94 418.69 418.78 29.2K
11:09 418.78 419.20 418.78 419.11 38.7K
11:10 419.00 419.13 418.84 419.13 24.0K
11:11 419.03 419.05 418.58 418.61 41.1K
11:12 418.63 418.81 418.63 418.78 28.7K
11:13 418.78 418.88 418.78 418.79 18.0K
11:14 418.85 418.88 418.79 418.79 17.6K
11:15 418.71 418.90 418.71 418.90 32.9K
11:16 418.78 418.78 418.60 418.60 48.8K
11:17 418.64 418.79 418.51 418.79 33.0K
11:18 418.79 418.79 418.66 418.70 36.8K
11:19 418.70 418.89 418.70 418.89 23.9K
11:20 418.92 419.35 418.92 419.07 75.8K
11:21 419.10 419.48 419.08 419.48 44.9K
11:22 419.45 419.67 419.41 419.67 24.0K
11:23 419.67 419.80 419.67 419.70 53.3K
11:24 419.78 419.78 419.34 419.34 44.9K
11:25 419.31 419.39 419.16 419.39 84.6K
11:26 419.36 419.52 419.36 419.36 46.8K
11:27 419.26 419.47 419.23 419.47 35.7K
11:28 419.53 419.78 419.53 419.72 43.2K
11:29 419.69 419.69 419.55 419.55 34.7K
11:30 419.55 419.55 419.45 419.45 30.1K
11:31 419.42 419.58 419.41 419.58 32.1K
11:32 419.61 420.17 419.61 420.17 38.0K
11:33 420.20 420.26 420.11 420.21 26.8K
11:34 420.24 420.33 420.24 420.27 65.6K
11:35 420.30 420.42 420.16 420.35 29.1K
11:36 420.37 420.53 420.28 420.34 62.7K
11:37 420.40 420.44 420.38 420.40 21.5K
11:38 420.41 420.44 420.34 420.35 37.5K
11:39 420.38 420.41 420.32 420.38 132.4K
11:40 420.41 420.53 420.30 420.44 41.4K
11:41 420.42 420.42 420.11 420.19 73.2K
11:42 420.12 420.17 420.06 420.06 30.8K
11:43 420.03 420.18 420.03 420.15 16.9K
11:44 420.19 420.35 420.11 420.32 45.9K
11:45 420.35 420.44 420.29 420.40 15.6K
11:46 420.44 420.44 420.18 420.32 36.2K
11:47 420.35 420.44 420.25 420.44 23.6K
11:48 420.54 420.60 420.45 420.45 27.5K
11:49 420.33 420.39 420.29 420.37 47.7K
11:50 420.43 420.58 420.40 420.53 60.0K
11:51 420.56 420.58 420.33 420.38 43.6K
11:52 420.35 420.55 420.32 420.55 37.6K
11:53 420.55 420.76 420.48 420.76 54.9K
11:54 420.76 420.93 420.69 420.89 43.5K
11:55 420.89 420.92 420.77 420.81 64.4K
11:56 420.87 420.98 420.83 420.98 15.8K
11:57 420.92 420.94 420.68 420.68 50.4K
11:58 420.63 420.92 420.63 420.91 17.0K
11:59 420.95 420.95 420.80 420.89 27.6K
12:00 420.92 421.04 420.89 421.02 18.6K
12:01 420.87 420.90 420.72 420.72 18.8K
12:02 420.72 420.72 420.55 420.56 36.9K
12:03 420.57 420.69 420.50 420.59 27.3K
12:04 420.59 420.69 420.59 420.66 16.8K
12:05 420.69 421.03 420.69 421.03 38.5K
12:06 421.04 421.08 420.94 420.98 31.6K
12:07 421.04 421.11 421.01 421.08 25.0K
12:08 421.08 421.22 421.08 421.14 52.5K
12:09 421.17 421.21 421.08 421.21 29.7K
12:10 421.21 421.26 421.17 421.26 37.2K
12:11 421.30 421.33 421.14 421.14 32.1K
12:12 421.11 421.11 420.85 420.89 20.3K
12:13 420.89 420.89 420.55 420.55 23.8K
12:14 420.58 420.62 420.58 420.61 20.0K
12:15 420.61 420.72 420.56 420.65 29.2K
12:16 420.65 420.65 420.45 420.45 50.7K
12:17 420.45 420.59 420.45 420.56 26.2K
12:18 420.59 420.86 420.59 420.86 24.4K
12:19 420.93 421.01 420.88 420.99 20.2K
12:20 420.93 420.93 420.88 420.91 22.8K
12:21 421.00 421.26 420.98 421.18 172.3K
12:22 421.21 421.21 421.04 421.07 26.5K
12:23 421.02 421.07 420.93 420.93 28.7K
12:24 420.93 420.93 420.70 420.73 24.7K
12:25 420.67 420.95 420.67 420.83 18.7K
12:26 420.85 420.88 420.77 420.79 27.4K
12:27 420.91 420.91 420.80 420.85 23.7K
12:28 420.85 421.03 420.82 421.03 11.2K
12:29 421.03 421.03 420.99 420.99 8.3K
12:30 420.93 420.93 420.50 420.50 34.3K
12:31 420.50 420.62 420.49 420.51 18.5K
12:32 420.48 420.51 420.29 420.38 21.0K
12:33 420.34 420.42 420.15 420.21 24.5K
12:34 420.33 420.51 420.33 420.48 14.3K
12:35 420.45 420.49 420.45 420.46 6.6K
12:36 420.37 420.51 420.37 420.48 22.8K
12:37 420.48 420.71 420.48 420.69 21.4K
12:38 420.71 420.92 420.70 420.92 13.7K
12:39 420.88 420.93 420.85 420.92 23.9K
12:40 420.87 420.88 420.79 420.79 28.0K
12:41 420.72 421.05 420.72 421.05 15.8K
12:42 421.07 421.20 421.07 421.20 13.0K
12:43 421.24 421.24 421.11 421.11 35.2K
12:44 421.11 421.19 421.11 421.13 17.2K
12:45 421.16 421.33 421.14 421.33 30.8K
12:46 421.35 421.37 421.25 421.37 28.3K
12:47 421.45 421.51 421.35 421.44 25.5K
12:48 421.47 421.57 421.41 421.57 33.8K
12:49 421.61 421.61 421.53 421.53 38.6K
12:50 421.55 421.59 421.52 421.59 15.5K
12:51 421.62 421.80 421.57 421.80 18.2K
12:52 421.82 421.85 421.80 421.80 27.7K
12:53 421.85 421.85 421.68 421.72 28.1K
12:54 421.72 421.77 421.64 421.71 36.4K
12:55 421.70 421.74 421.68 421.70 12.8K
12:56 421.67 421.73 421.63 421.63 15.0K
12:57 421.63 421.65 421.37 421.64 56.4K
12:58 421.58 421.65 421.53 421.65 17.9K
12:59 421.62 421.66 421.56 421.65 26.1K
13:00 421.65 421.87 421.65 421.87 19.0K
13:01 421.87 421.90 421.78 421.78 18.3K
13:02 421.77 421.87 421.77 421.82 13.6K
13:03 421.82 421.82 421.65 421.70 40.4K
13:04 421.63 421.66 421.61 421.63 27.5K
13:05 421.65 421.65 421.39 421.39 24.1K
13:06 421.39 421.47 421.06 421.06 28.8K
13:07 421.13 421.19 421.04 421.18 25.4K
13:08 421.24 421.24 421.06 421.06 22.3K
13:09 421.04 421.19 421.04 421.14 18.5K
13:10 421.14 421.14 420.62 420.66 42.3K
13:11 420.66 420.95 420.66 420.90 22.8K
13:12 420.93 420.93 420.71 420.71 15.9K
13:13 420.71 420.71 420.37 420.40 22.1K
13:14 420.71 420.91 420.70 420.89 20.4K
13:15 420.95 421.09 420.95 421.00 22.1K
13:16 421.03 421.06 420.97 420.97 19.8K
13:17 420.94 421.07 420.94 421.07 12.3K
13:18 421.11 421.23 421.06 421.23 30.7K
13:19 421.17 421.26 421.17 421.26 18.2K
13:20 421.26 421.34 421.23 421.32 18.1K
13:21 421.32 421.32 421.18 421.23 26.0K
13:22 421.21 421.24 421.21 421.24 11.2K
13:23 421.24 421.25 421.18 421.21 11.6K
13:24 421.15 421.30 421.15 421.30 24.8K
13:25 421.30 421.63 421.24 421.63 133.9K
13:26 421.62 421.91 421.62 421.89 21.5K
13:27 421.91 422.02 421.88 421.97 27.9K
13:28 422.11 422.14 422.05 422.14 52.9K
13:29 422.20 422.20 422.07 422.09 31.2K
13:30 422.09 422.11 421.95 422.11 47.1K
13:31 422.11 422.11 422.01 422.04 13.9K
13:32 422.04 422.12 421.98 422.10 39.1K
13:33 422.13 422.13 422.04 422.04 15.8K
13:34 422.16 422.24 422.13 422.24 26.2K
13:35 422.36 422.46 422.26 422.46 24.8K
13:36 422.55 422.56 422.43 422.49 29.2K
13:37 422.51 422.51 422.41 422.41 23.0K
13:38 422.40 422.44 422.39 422.42 21.5K
13:39 422.46 422.46 422.40 422.40 25.1K
13:40 422.25 422.25 422.17 422.20 37.3K
13:41 422.17 422.39 422.17 422.33 22.3K
13:42 422.36 422.63 422.33 422.63 40.3K
13:43 422.63 422.63 422.56 422.62 28.3K
13:44 422.59 422.59 422.39 422.44 27.1K
13:45 422.41 422.46 422.29 422.30 20.0K
13:46 422.27 422.27 422.15 422.15 12.1K
13:47 422.19 422.19 422.16 422.18 17.5K
13:48 422.16 422.18 422.06 422.09 19.7K
13:49 422.10 422.20 422.10 422.17 18.4K
13:50 422.17 422.24 422.14 422.17 16.8K
13:51 422.25 422.31 422.19 422.26 15.0K
13:52 422.35 422.44 422.35 422.44 26.4K
13:53 422.44 422.47 422.38 422.47 28.1K
13:54 422.44 422.55 422.44 422.55 19.6K
13:55 422.52 422.56 422.44 422.44 28.2K
13:56 422.41 422.46 422.16 422.19 49.4K
13:57 422.19 422.30 422.19 422.27 35.3K
13:58 422.27 422.27 422.08 422.10 16.8K
13:59 422.12 422.22 422.07 422.22 20.2K
14:00 422.18 422.18 421.84 421.94 53.0K
14:01 421.94 422.07 421.91 422.07 32.5K
14:02 422.05 422.05 421.99 421.99 10.0K
14:03 422.14 422.25 422.07 422.22 32.9K
14:04 422.12 422.23 422.09 422.20 20.2K
14:05 422.18 422.23 422.13 422.17 22.0K
14:06 422.20 422.20 422.06 422.06 38.4K
14:07 422.28 423.00 422.28 422.71 359.3K
14:08 422.70 422.82 422.58 422.58 44.1K
14:09 422.61 422.78 422.40 422.51 29.2K
14:10 422.67 422.82 422.65 422.82 33.0K
14:11 422.95 423.17 422.82 422.82 38.0K
14:12 422.85 422.98 422.85 422.88 143.4K
14:13 422.85 422.91 422.63 422.63 45.8K
14:14 422.63 422.79 422.63 422.79 63.2K
14:15 422.78 422.98 422.75 422.98 39.8K
14:16 423.01 423.01 422.83 422.88 33.8K
14:17 422.85 422.99 422.83 422.87 31.0K
14:18 422.76 422.88 422.76 422.85 21.1K
14:19 422.85 422.85 422.58 422.61 37.1K
14:20 422.58 422.59 422.36 422.36 39.4K
14:21 422.29 422.41 422.21 422.38 40.0K
14:22 422.41 422.63 422.38 422.63 40.7K
14:23 422.57 422.66 422.56 422.59 41.4K
14:24 422.58 422.58 422.42 422.52 26.5K
14:25 422.46 422.54 422.29 422.32 49.0K
14:26 422.28 422.50 422.28 422.47 22.5K
14:27 422.53 422.53 422.43 422.47 23.5K
14:28 422.44 422.44 422.06 422.11 87.8K
14:29 422.11 422.12 421.65 421.80 89.7K
14:30 421.74 421.93 421.74 421.86 33.6K
14:31 421.92 421.92 421.78 421.78 29.5K
14:32 421.81 421.88 421.64 421.70 47.3K
14:33 421.73 421.73 421.56 421.58 36.1K
14:34 421.55 421.67 421.38 421.38 74.7K
14:35 421.26 421.26 421.10 421.20 48.7K
14:36 421.06 421.14 420.94 420.97 64.8K
14:37 420.97 420.97 420.79 420.81 30.1K
14:38 420.83 420.87 420.73 420.73 46.2K
14:39 420.73 420.99 420.73 420.99 24.7K
14:40 420.99 420.99 420.83 420.83 36.7K
14:41 420.86 420.88 420.73 420.80 68.4K
14:42 420.82 420.97 420.80 420.94 33.1K
14:43 420.91 421.09 420.91 421.04 22.3K
14:44 421.02 421.05 420.90 420.90 29.9K
14:45 420.93 421.12 420.88 421.07 27.0K
14:46 421.04 421.16 421.00 421.10 19.6K
14:47 421.13 421.30 421.10 421.27 17.2K
14:48 421.27 421.30 421.18 421.18 23.5K
14:49 421.18 421.32 421.18 421.32 32.5K
14:50 421.25 421.25 421.09 421.09 45.4K
14:51 421.09 421.15 420.92 420.95 18.6K
14:52 420.92 420.93 420.84 420.93 21.4K
14:53 420.93 420.98 420.90 420.98 14.1K
14:54 420.98 420.99 420.85 420.88 30.0K
14:55 420.85 420.97 420.85 420.97 12.4K
14:56 421.00 421.00 420.75 420.75 44.3K
14:57 420.74 420.76 420.71 420.74 21.3K
14:58 420.74 420.92 420.74 420.87 41.0K
14:59 420.89 421.00 420.83 420.96 24.4K
15:00 420.96 421.23 420.96 421.21 26.8K
15:01 421.23 421.29 421.23 421.25 12.3K
15:02 421.23 421.23 421.14 421.21 80.2K
15:03 421.22 421.31 421.16 421.22 28.3K
15:04 421.19 421.47 421.19 421.46 37.6K
15:05 421.46 421.58 421.46 421.50 34.0K
15:06 421.53 421.71 421.44 421.70 31.8K
15:07 421.70 421.76 421.63 421.67 25.9K
15:08 421.67 421.78 421.67 421.77 16.9K
15:09 421.78 421.82 421.75 421.75 21.0K
15:10 421.75 421.87 421.71 421.87 32.3K
15:11 421.85 422.08 421.85 422.08 40.5K
15:12 422.11 422.21 422.03 422.21 39.8K
15:13 422.19 422.19 422.08 422.19 27.2K
15:14 422.25 422.32 422.22 422.32 38.5K
15:15 422.32 422.44 422.32 422.41 55.9K
15:16 422.38 422.50 422.38 422.44 41.1K
15:17 422.38 422.44 422.37 422.37 33.6K
15:18 422.33 422.35 422.15 422.15 93.4K
15:19 422.17 422.41 422.13 422.41 52.3K
15:20 422.38 422.41 422.26 422.29 35.5K
15:21 422.29 422.32 422.28 422.32 13.8K
15:22 422.38 422.45 422.33 422.36 57.6K
15:23 422.32 422.55 422.27 422.52 132.9K
15:24 422.43 422.43 422.33 422.36 35.2K
15:25 422.31 422.31 422.17 422.19 77.4K
15:26 422.19 422.25 422.06 422.06 55.4K
15:27 422.04 422.04 421.73 421.80 80.7K
15:28 421.83 421.83 421.71 421.75 24.3K
15:29 421.78 421.89 421.64 421.64 50.7K
15:30 421.73 421.82 421.67 421.71 40.9K
15:31 421.74 421.74 421.48 421.50 53.8K
15:32 421.49 421.57 421.44 421.57 52.4K
15:33 421.57 421.70 421.52 421.52 39.7K
15:34 421.52 421.52 421.31 421.37 60.3K
15:35 421.34 421.34 421.17 421.23 50.6K
15:36 421.23 421.25 421.03 421.03 36.1K
15:37 421.05 421.05 420.71 421.00 102.9K
15:38 420.99 421.05 420.91 420.91 66.1K
15:39 420.86 420.93 420.76 420.77 43.3K
15:40 420.79 421.14 420.79 421.07 87.2K
15:41 421.06 421.39 421.06 421.39 32.3K
15:42 421.42 421.50 421.34 421.38 64.0K
15:43 421.38 421.63 421.34 421.63 70.9K
15:44 421.66 421.69 421.50 421.54 49.2K
15:45 421.52 421.94 421.52 421.94 84.0K
15:46 421.98 422.14 421.98 422.02 60.6K
15:47 422.00 422.03 421.87 421.87 59.0K
15:48 421.87 422.15 421.87 422.12 62.5K
15:49 422.22 422.46 422.16 422.40 79.2K
15:50 422.52 423.05 422.43 422.84 202.8K
15:51 422.95 423.62 422.95 423.62 121.2K
15:52 423.53 423.74 423.50 423.74 152.5K
15:53 423.86 423.97 423.38 423.38 159.6K
15:54 423.42 423.87 423.42 423.46 177.6K
15:55 423.35 423.69 423.33 423.54 245.8K
15:56 423.73 423.73 423.36 423.36 241.8K
15:57 423.21 423.50 423.21 423.28 269.1K
15:58 423.29 423.37 422.77 422.79 474.9K
15:59 422.90 423.05 422.74 422.94 12,229.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles