Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
394.48
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 418.40 418.40 415.78 416.65 1,176.0K
09:31 416.74 420.92 416.74 420.92 319.5K
09:32 420.03 421.88 419.78 420.66 354.9K
09:33 420.72 420.82 418.87 419.82 218.0K
09:34 419.97 420.56 419.64 420.26 197.5K
09:35 420.24 420.86 419.41 420.10 151.8K
09:36 419.98 421.01 419.98 420.78 215.8K
09:37 420.69 422.98 420.54 422.98 319.8K
09:38 423.08 423.27 422.24 422.91 272.4K
09:39 422.53 422.53 421.28 421.47 163.3K
09:40 421.42 421.48 420.06 420.06 185.3K
09:41 419.64 421.11 419.64 420.83 139.0K
09:42 421.04 421.19 420.14 420.55 102.6K
09:43 420.51 420.85 420.36 420.85 95.8K
09:44 421.01 421.01 420.37 420.53 86.7K
09:45 420.25 421.16 420.14 420.82 179.3K
09:46 420.78 421.09 420.64 420.74 163.4K
09:47 421.11 421.54 420.79 420.79 108.3K
09:48 420.59 420.85 420.24 420.27 181.9K
09:49 420.31 421.17 420.31 421.17 95.5K
09:50 421.17 421.52 421.12 421.52 57.5K
09:51 421.50 421.79 421.46 421.57 87.6K
09:52 421.54 422.00 421.05 421.08 112.7K
09:53 421.04 421.18 420.42 420.60 122.8K
09:54 420.70 421.26 420.70 420.89 71.6K
09:55 420.91 421.85 420.89 421.79 75.2K
09:56 421.82 422.27 421.78 422.27 77.9K
09:57 422.33 422.62 422.33 422.40 102.2K
09:58 422.58 422.58 422.06 422.06 92.5K
09:59 422.18 422.28 422.06 422.25 134.1K
10:00 422.71 422.71 421.89 421.92 262.7K
10:01 421.75 422.07 421.73 422.02 85.2K
10:02 422.03 422.19 421.96 421.99 71.5K
10:03 422.04 422.17 421.92 422.17 79.9K
10:04 422.00 422.00 421.54 421.89 81.0K
10:05 421.77 422.17 421.75 422.17 67.7K
10:06 422.35 422.39 422.23 422.35 63.8K
10:07 422.41 422.52 422.39 422.44 55.1K
10:08 422.50 422.90 422.41 422.57 73.4K
10:09 422.55 423.20 422.55 422.98 170.3K
10:10 422.95 423.36 422.95 423.07 102.8K
10:11 423.05 423.49 423.02 423.48 69.4K
10:12 423.45 423.76 423.45 423.76 85.2K
10:13 423.73 423.97 423.73 423.86 68.4K
10:14 423.75 423.75 423.28 423.50 51.8K
10:15 423.47 423.50 422.53 422.53 64.7K
10:16 422.50 422.65 422.44 422.58 67.4K
10:17 422.49 422.88 422.29 422.76 58.9K
10:18 422.70 423.04 422.64 423.04 76.2K
10:19 423.22 423.43 423.09 423.38 55.1K
10:20 423.35 423.59 423.33 423.33 140.9K
10:21 423.30 423.58 423.29 423.57 81.3K
10:22 423.60 423.84 423.51 423.75 55.9K
10:23 423.86 424.43 423.78 424.43 87.8K
10:24 424.52 424.82 424.44 424.82 63.7K
10:25 424.73 425.04 424.73 424.97 81.6K
10:26 425.30 425.89 425.30 425.73 60.9K
10:27 425.83 426.43 425.80 425.84 59.8K
10:28 425.82 426.33 425.62 426.33 105.0K
10:29 426.40 426.42 426.23 426.42 58.2K
10:30 426.56 426.99 426.56 426.67 50.9K
10:31 426.73 426.73 426.02 426.02 403.8K
10:32 425.88 426.07 425.84 426.02 93.4K
10:33 425.96 425.99 425.77 425.98 66.4K
10:34 425.98 425.98 425.63 425.63 51.0K
10:35 425.60 425.68 425.42 425.43 54.5K
10:36 425.56 425.56 425.02 425.20 80.1K
10:37 425.14 425.57 424.95 425.54 59.1K
10:38 425.54 425.63 425.45 425.45 46.9K
10:39 425.39 425.89 425.39 425.89 76.2K
10:40 425.95 426.10 425.95 425.97 43.8K
10:41 425.92 425.92 425.67 425.69 78.1K
10:42 425.61 425.78 425.57 425.77 75.0K
10:43 425.74 425.78 425.66 425.67 62.0K
10:44 425.64 425.94 425.61 425.82 68.6K
10:45 425.76 425.93 425.67 425.79 58.5K
10:46 425.76 426.13 425.75 426.11 45.8K
10:47 426.16 426.26 426.07 426.20 47.4K
10:48 426.15 426.44 425.97 426.39 70.3K
10:49 426.33 426.33 425.81 425.81 43.2K
10:50 425.78 425.78 425.56 425.63 72.3K
10:51 425.63 425.84 425.62 425.76 58.1K
10:52 425.73 425.73 425.27 425.27 43.8K
10:53 425.23 425.27 425.06 425.09 59.2K
10:54 425.00 425.12 424.97 425.00 45.8K
10:55 424.97 425.19 424.91 425.15 61.6K
10:56 425.09 425.09 424.65 424.65 45.6K
10:57 424.80 424.96 424.61 424.61 64.7K
10:58 424.69 424.74 424.32 424.32 28.7K
10:59 424.39 424.39 424.08 424.12 57.5K
11:00 424.22 424.23 423.58 424.13 129.6K
11:01 424.07 424.11 423.61 423.72 120.2K
11:02 423.64 423.91 423.57 423.85 35.0K
11:03 424.11 424.12 424.05 424.07 154.7K
11:04 424.04 424.46 423.96 424.46 63.2K
11:05 424.42 424.55 424.25 424.52 34.4K
11:06 424.41 424.44 424.22 424.28 35.6K
11:07 424.07 424.36 424.07 424.36 38.4K
11:08 424.21 424.22 424.05 424.08 43.2K
11:09 424.11 424.11 423.78 423.81 24.9K
11:10 423.75 423.75 423.37 423.54 33.9K
11:11 423.57 423.68 423.55 423.61 35.1K
11:12 423.58 423.63 423.55 423.56 26.5K
11:13 423.58 423.62 423.45 423.60 39.9K
11:14 423.63 423.83 423.63 423.75 43.6K
11:15 423.71 423.76 423.45 423.46 57.2K
11:16 423.40 423.40 423.14 423.14 47.0K
11:17 423.09 423.12 422.77 422.77 32.6K
11:18 422.76 422.99 422.66 422.93 43.6K
11:19 423.01 423.17 423.01 423.10 30.4K
11:20 423.12 423.12 422.90 423.00 37.0K
11:21 422.92 422.97 422.78 422.84 28.2K
11:22 422.87 422.87 422.76 422.76 21.9K
11:23 422.84 422.84 421.93 422.44 193.6K
11:24 422.64 422.78 422.64 422.66 42.7K
11:25 422.51 422.51 422.31 422.31 58.1K
11:26 422.32 422.36 421.92 422.05 78.2K
11:27 422.03 422.05 421.69 421.86 105.3K
11:28 421.88 421.88 421.43 421.61 70.4K
11:29 421.61 421.84 421.43 421.81 43.3K
11:30 421.90 422.02 421.68 421.82 49.2K
11:31 421.87 422.22 421.84 422.19 48.5K
11:32 422.08 422.08 421.65 421.65 61.7K
11:33 421.66 421.75 421.57 421.57 66.9K
11:34 421.72 422.27 421.72 422.00 73.9K
11:35 422.00 422.27 421.94 422.07 43.8K
11:36 422.15 422.26 421.88 422.16 56.4K
11:37 422.08 422.17 421.99 422.14 38.8K
11:38 422.14 422.27 421.88 421.88 48.0K
11:39 421.85 422.16 421.85 422.16 34.7K
11:40 422.08 422.22 422.08 422.16 79.8K
11:41 422.22 422.40 422.16 422.32 45.1K
11:42 422.28 422.28 421.99 421.99 29.2K
11:43 421.99 422.07 421.67 421.67 34.5K
11:44 421.73 421.73 421.58 421.58 71.6K
11:45 421.58 421.89 421.58 421.72 42.9K
11:46 421.84 421.84 421.59 421.67 176.6K
11:47 421.67 422.08 421.67 422.05 63.0K
11:48 422.08 422.08 421.71 421.71 84.6K
11:49 421.71 421.96 421.71 421.79 42.7K
11:50 421.76 422.04 421.73 422.04 79.4K
11:51 422.01 422.08 421.69 421.69 34.5K
11:52 421.69 421.72 421.37 421.43 41.2K
11:53 421.36 421.46 421.26 421.46 29.0K
11:54 421.46 421.84 421.46 421.67 23.7K
11:55 421.68 422.13 421.68 422.13 31.4K
11:56 422.19 422.25 421.98 422.19 34.9K
11:57 422.19 422.19 421.95 422.03 42.2K
11:58 422.12 422.53 422.12 422.53 54.4K
11:59 422.53 422.53 422.38 422.38 27.9K
12:00 422.35 422.35 422.02 422.12 46.6K
12:01 422.10 422.25 422.02 422.25 40.9K
12:02 422.28 422.83 422.25 422.69 40.9K
12:03 422.59 422.80 422.59 422.70 76.2K
12:04 422.65 422.70 422.56 422.60 21.1K
12:05 422.55 422.60 422.52 422.54 53.2K
12:06 422.50 422.50 422.28 422.44 36.7K
12:07 422.36 422.36 422.15 422.21 22.0K
12:08 422.18 422.18 421.86 421.95 74.6K
12:09 421.89 421.92 421.63 421.64 32.4K
12:10 421.60 421.75 421.58 421.73 61.1K
12:11 421.82 422.11 421.82 422.01 42.7K
12:12 422.07 422.07 421.70 421.70 26.2K
12:13 421.64 421.76 421.55 421.67 32.8K
12:14 421.64 421.64 421.34 421.34 53.1K
12:15 421.35 421.38 420.97 421.02 64.5K
12:16 421.11 421.11 421.07 421.10 25.6K
12:17 421.13 421.14 421.02 421.02 40.5K
12:18 421.11 421.20 420.89 420.92 49.9K
12:19 420.83 420.83 420.53 420.53 36.2K
12:20 420.40 420.57 420.40 420.51 46.7K
12:21 420.48 420.59 420.48 420.58 30.6K
12:22 420.64 420.70 420.47 420.47 37.3K
12:23 420.46 420.58 420.46 420.47 43.2K
12:24 420.54 420.54 420.26 420.42 28.4K
12:25 420.39 420.62 420.35 420.61 66.6K
12:26 420.64 420.64 420.50 420.53 30.6K
12:27 420.50 420.60 420.50 420.53 31.8K
12:28 420.58 421.08 420.52 421.08 74.3K
12:29 421.10 421.38 421.10 421.31 54.3K
12:30 421.36 421.58 421.05 421.05 69.9K
12:31 421.11 421.18 421.03 421.09 47.9K
12:32 421.11 421.11 420.91 420.91 19.2K
12:33 420.94 421.19 420.94 421.18 55.3K
12:34 421.29 421.29 421.07 421.20 60.3K
12:35 421.16 421.29 421.14 421.26 33.8K
12:36 421.11 421.23 421.11 421.20 33.2K
12:37 421.23 421.23 421.03 421.03 34.3K
12:38 421.03 421.15 421.03 421.05 53.2K
12:39 421.08 421.08 420.93 420.96 18.7K
12:40 420.96 421.08 420.93 421.00 40.2K
12:41 421.07 421.07 420.85 420.85 29.0K
12:42 420.81 420.88 420.81 420.84 27.6K
12:43 420.81 421.04 420.81 420.92 33.5K
12:44 420.86 421.02 420.86 420.95 46.6K
12:45 420.89 420.99 420.85 420.89 51.4K
12:46 420.95 420.98 420.84 420.84 68.8K
12:47 420.84 420.89 420.56 420.58 60.7K
12:48 420.55 420.55 420.43 420.50 38.8K
12:49 420.43 420.46 420.00 420.01 45.3K
12:50 419.84 420.09 419.83 419.89 50.3K
12:51 419.84 420.17 419.84 420.17 29.2K
12:52 420.17 420.17 420.03 420.03 39.2K
12:53 420.07 420.14 420.07 420.14 47.8K
12:54 420.26 420.30 420.06 420.23 59.5K
12:55 420.15 420.40 420.12 420.40 32.4K
12:56 420.34 420.61 420.32 420.61 33.8K
12:57 420.56 420.91 420.56 420.91 38.2K
12:58 420.91 420.91 420.70 420.72 27.7K
12:59 420.72 421.03 420.70 421.03 29.5K
13:00 420.97 420.97 420.51 420.65 138.4K
13:01 420.62 420.72 420.49 420.69 56.2K
13:02 420.68 420.84 420.68 420.71 53.5K
13:03 420.71 420.83 420.60 420.65 50.0K
13:04 420.59 420.62 420.53 420.56 31.9K
13:05 420.56 420.59 420.45 420.55 29.8K
13:06 420.62 420.67 420.51 420.67 29.5K
13:07 420.64 420.67 420.61 420.61 30.3K
13:08 420.61 420.70 420.59 420.68 55.2K
13:09 420.65 420.80 420.65 420.77 52.2K
13:10 420.80 420.99 420.71 420.71 43.3K
13:11 420.71 420.74 420.54 420.54 19.7K
13:12 420.57 420.72 420.57 420.71 36.9K
13:13 420.74 420.74 420.55 420.60 19.2K
13:14 420.63 420.72 420.57 420.57 37.3K
13:15 420.56 420.71 420.51 420.71 48.4K
13:16 420.71 420.93 420.71 420.92 43.2K
13:17 420.89 421.02 420.85 420.95 124.4K
13:18 420.92 421.09 420.88 421.08 25.3K
13:19 421.06 421.15 421.06 421.11 22.8K
13:20 421.11 421.30 421.11 421.21 48.2K
13:21 421.25 421.38 421.19 421.37 30.2K
13:22 421.37 421.37 421.27 421.30 26.5K
13:23 421.33 421.57 421.25 421.51 39.9K
13:24 421.54 421.54 421.45 421.50 35.5K
13:25 421.50 421.58 421.44 421.58 24.5K
13:26 421.66 421.80 421.53 421.58 31.3K
13:27 421.58 421.60 421.45 421.53 21.9K
13:28 421.58 421.58 421.46 421.49 22.2K
13:29 421.59 421.59 421.31 421.38 31.9K
13:30 421.28 421.35 421.27 421.32 18.6K
13:31 421.30 421.35 420.99 420.99 31.1K
13:32 420.93 420.99 420.87 420.93 61.3K
13:33 420.93 420.93 420.45 420.52 73.1K
13:34 420.46 420.52 420.33 420.33 45.4K
13:35 420.33 420.35 420.17 420.19 34.3K
13:36 420.16 420.16 420.08 420.13 16.8K
13:37 420.10 420.10 419.65 419.65 81.9K
13:38 419.61 419.85 419.61 419.85 61.4K
13:39 419.88 419.88 419.74 419.81 130.3K
13:40 419.74 419.74 419.46 419.49 71.2K
13:41 419.51 419.51 419.22 419.38 81.8K
13:42 419.38 419.49 419.37 419.49 30.0K
13:43 419.43 419.51 419.34 419.51 37.5K
13:44 419.51 419.77 419.51 419.77 33.6K
13:45 419.71 419.78 419.56 419.59 39.6K
13:46 419.66 419.93 419.63 419.91 27.0K
13:47 419.94 419.97 419.88 419.94 26.8K
13:48 419.97 420.04 419.90 420.01 27.8K
13:49 420.01 420.13 419.98 420.04 62.3K
13:50 420.04 420.16 420.02 420.13 17.2K
13:51 420.30 420.33 420.10 420.10 46.1K
13:52 420.10 420.10 420.06 420.09 15.8K
13:53 420.06 420.43 420.06 420.43 42.9K
13:54 420.40 420.54 420.40 420.53 64.0K
13:55 420.47 420.79 420.47 420.78 51.0K
13:56 420.80 421.07 420.80 421.05 120.9K
13:57 421.06 421.06 420.97 420.99 39.4K
13:58 420.97 421.02 420.84 420.84 32.4K
13:59 420.84 420.93 420.84 420.86 26.8K
14:00 420.89 421.17 420.89 421.08 62.2K
14:01 420.97 420.97 420.89 420.95 25.8K
14:02 420.89 420.89 420.69 420.69 34.3K
14:03 420.62 420.65 420.14 420.17 52.6K
14:04 420.29 420.56 420.29 420.56 71.8K
14:05 420.56 420.60 420.38 420.51 34.5K
14:06 420.49 420.49 420.36 420.40 63.6K
14:07 420.35 420.35 420.24 420.30 48.3K
14:08 420.36 420.41 420.28 420.41 33.4K
14:09 420.44 420.47 420.24 420.34 40.8K
14:10 420.34 420.59 420.32 420.55 29.6K
14:11 420.58 420.64 420.52 420.56 59.8K
14:12 420.59 420.63 420.51 420.62 35.9K
14:13 420.67 421.07 420.67 421.06 42.7K
14:14 421.04 421.18 420.78 420.91 65.7K
14:15 420.88 421.09 420.77 421.09 29.1K
14:16 421.18 421.45 421.18 421.45 195.3K
14:17 421.43 421.48 421.43 421.47 35.9K
14:18 421.16 421.26 420.94 421.05 168.7K
14:19 421.01 421.23 421.01 421.12 51.1K
14:20 421.03 421.14 421.02 421.08 35.0K
14:21 421.15 421.43 421.15 421.32 29.2K
14:22 421.26 421.50 421.17 421.47 49.6K
14:23 421.44 421.44 420.79 420.82 37.8K
14:24 420.83 420.83 420.76 420.79 19.5K
14:25 420.79 420.81 420.72 420.73 25.3K
14:26 420.76 420.94 420.76 420.87 36.3K
14:27 420.91 420.91 420.79 420.89 16.8K
14:28 420.77 420.77 420.51 420.58 27.3K
14:29 420.58 420.61 420.43 420.53 42.4K
14:30 420.58 420.72 420.56 420.72 31.9K
14:31 420.75 421.08 420.69 420.98 38.6K
14:32 421.12 421.31 421.12 421.31 28.1K
14:33 421.31 421.34 421.04 421.24 38.9K
14:34 421.21 421.24 421.15 421.21 20.3K
14:35 421.24 421.27 421.16 421.20 20.4K
14:36 421.22 421.25 421.17 421.21 24.4K
14:37 421.19 421.36 421.06 421.06 36.4K
14:38 421.02 421.05 420.99 421.01 12.9K
14:39 421.04 421.13 420.99 421.13 33.4K
14:40 421.13 421.28 421.06 421.28 28.1K
14:41 421.27 421.27 421.08 421.25 35.4K
14:42 421.25 421.34 421.14 421.33 45.7K
14:43 421.36 421.36 421.17 421.20 20.3K
14:44 421.20 421.20 421.09 421.09 22.4K
14:45 421.09 421.43 421.09 421.43 48.6K
14:46 421.40 421.43 421.17 421.29 30.1K
14:47 421.29 421.35 421.23 421.32 28.1K
14:48 421.25 421.35 421.22 421.33 29.8K
14:49 421.33 421.40 421.25 421.40 38.9K
14:50 421.43 421.43 421.27 421.38 29.2K
14:51 421.38 421.49 421.36 421.49 21.1K
14:52 421.57 421.74 421.42 421.42 40.9K
14:53 421.45 421.51 421.30 421.36 24.6K
14:54 421.36 421.41 421.30 421.30 39.5K
14:55 421.24 421.34 421.22 421.31 29.8K
14:56 421.32 421.75 421.32 421.74 27.3K
14:57 421.77 421.77 421.45 421.45 29.0K
14:58 421.49 421.66 421.49 421.60 42.2K
14:59 421.60 421.60 421.20 421.21 44.3K
15:00 421.14 421.18 421.04 421.10 60.9K
15:01 421.11 421.14 420.99 420.99 35.6K
15:02 420.99 420.99 420.62 420.65 32.8K
15:03 420.59 420.62 420.52 420.55 26.7K
15:04 420.50 420.50 420.23 420.33 26.8K
15:05 420.33 420.51 420.33 420.51 35.6K
15:06 420.51 420.75 420.47 420.72 33.4K
15:07 420.69 420.70 420.58 420.64 24.9K
15:08 420.64 420.86 420.64 420.83 30.0K
15:09 420.83 420.83 420.55 420.56 30.5K
15:10 420.63 420.82 420.63 420.79 27.3K
15:11 420.79 421.04 420.79 421.04 38.6K
15:12 421.11 421.11 420.84 420.87 48.2K
15:13 420.85 420.91 420.69 420.80 35.7K
15:14 420.77 420.92 420.77 420.89 37.4K
15:15 420.87 421.08 420.87 421.06 43.0K
15:16 421.06 421.17 420.87 420.87 37.7K
15:17 420.88 420.92 420.78 420.83 65.0K
15:18 420.96 420.96 420.77 420.84 40.1K
15:19 420.88 420.88 420.75 420.75 29.6K
15:20 420.79 420.84 420.60 420.60 42.4K
15:21 420.75 420.83 420.61 420.83 54.0K
15:22 420.80 421.04 420.80 421.04 38.0K
15:23 421.07 421.20 421.05 421.07 76.0K
15:24 421.04 421.14 421.02 421.14 47.9K
15:25 421.13 421.13 420.98 421.05 32.0K
15:26 421.04 421.37 421.04 421.37 32.3K
15:27 421.33 421.33 421.08 421.08 72.1K
15:28 421.08 421.27 420.93 420.93 81.5K
15:29 420.93 421.07 420.80 421.07 45.2K
15:30 421.13 421.28 421.07 421.11 68.1K
15:31 421.14 421.50 421.11 421.50 154.2K
15:32 421.52 421.53 421.36 421.36 65.8K
15:33 421.36 421.74 421.36 421.72 82.9K
15:34 421.74 421.74 421.17 421.17 110.5K
15:35 421.20 421.34 421.04 421.10 97.9K
15:36 421.19 421.42 421.19 421.37 62.2K
15:37 421.37 421.37 421.09 421.24 59.1K
15:38 421.39 421.48 421.29 421.43 66.0K
15:39 421.39 421.93 421.39 421.87 70.3K
15:40 421.75 421.83 421.62 421.62 46.1K
15:41 421.62 421.70 421.55 421.58 67.1K
15:42 421.61 421.97 421.54 421.88 93.0K
15:43 421.90 421.90 421.80 421.81 49.2K
15:44 421.77 422.07 421.77 422.07 85.1K
15:45 422.06 422.16 421.98 422.01 78.3K
15:46 422.10 422.11 421.53 421.64 151.6K
15:47 421.64 421.87 421.63 421.82 62.6K
15:48 421.84 421.90 421.62 421.62 113.8K
15:49 421.71 421.95 421.62 421.95 148.2K
15:50 422.29 422.52 422.05 422.48 199.0K
15:51 422.53 422.86 422.49 422.61 141.7K
15:52 422.58 422.96 422.56 422.96 179.0K
15:53 423.20 423.20 422.81 422.81 174.4K
15:54 422.82 423.51 422.74 423.51 179.4K
15:55 423.21 423.66 423.11 423.66 320.1K
15:56 423.63 423.63 423.25 423.25 279.7K
15:57 423.20 423.44 423.20 423.33 279.3K
15:58 423.37 423.45 423.36 423.44 334.8K
15:59 423.37 423.53 423.13 423.25 7,398.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles