Dow Jones Furnishings (DJUSFH)

DJUSFH
🏛️ Estados Unidos →
472.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 467.42 469.47 467.42 469.47 12.0K
09:31 467.92 467.92 467.86 467.86 1.1K
09:32 467.86 468.23 467.86 468.23 0.3K
09:33 468.23 468.23 468.23 468.23 1.2K
09:34 468.54 468.54 468.52 468.52 0.3K
09:35 468.52 468.52 468.46 468.46 1.3K
09:36 468.46 468.46 468.46 468.46 0.3K
09:37 468.46 468.48 468.46 468.48 1.8K
09:38 468.48 468.48 468.48 468.48 1.2K
09:39 468.48 468.48 468.48 468.48 0.1K
09:40 468.48 469.59 468.19 468.19 4.5K
09:41 468.19 468.31 468.19 468.31 1.1K
09:42 468.31 469.16 468.31 469.06 3.9K
09:43 469.03 469.71 469.03 469.71 3.1K
09:44 469.71 470.00 469.71 470.00 3.4K
09:45 470.00 470.00 469.67 469.67 2.2K
09:46 469.67 470.04 469.42 470.04 2.8K
09:47 470.04 470.04 470.04 470.04 4.9K
09:48 470.04 470.04 470.04 470.04 0.9K
09:49 470.04 470.04 470.04 470.04 1.2K
09:50 470.04 470.70 470.04 470.70 3.4K
09:51 470.56 470.60 470.49 470.60 2.0K
09:52 470.60 470.78 470.60 470.68 2.5K
09:53 470.68 470.86 470.68 470.86 0.4K
09:54 470.86 470.95 470.66 470.66 3.7K
09:55 470.66 471.13 470.66 470.93 11.3K
09:56 470.93 470.97 470.93 470.97 0.9K
09:57 470.97 470.97 470.87 470.87 2.0K
09:58 470.87 470.87 470.87 470.87 0.3K
09:59 470.87 471.25 470.87 471.25 1.6K
10:00 471.25 471.97 471.23 471.97 12.0K
10:01 471.76 472.01 471.51 471.51 5.6K
10:02 471.70 471.70 470.89 470.89 2.5K
10:03 470.89 470.89 470.23 470.32 1.2K
10:04 470.48 470.48 470.25 470.25 3.5K
10:05 470.25 470.65 470.25 470.65 4.0K
10:06 470.65 470.87 470.25 470.31 13.0K
10:07 470.29 470.63 469.98 469.98 2.5K
10:08 469.98 470.41 469.98 470.04 2.1K
10:09 470.04 470.04 469.53 469.53 9.8K
10:10 469.53 470.11 469.53 470.11 1.7K
10:11 470.11 470.19 469.99 469.99 13.7K
10:12 469.99 469.99 469.91 469.91 3.2K
10:13 469.91 469.91 469.66 469.82 6.2K
10:14 469.82 469.82 469.55 469.55 5.1K
10:15 469.55 469.67 469.42 469.67 4.1K
10:16 469.67 469.67 469.67 469.67 0.7K
10:17 469.67 469.67 469.67 469.67 0.4K
10:18 469.67 469.67 469.65 469.65 1.0K
10:19 469.65 469.92 469.65 469.77 3.5K
10:20 469.75 469.78 469.58 469.58 3.7K
10:21 469.58 469.64 469.58 469.64 1.1K
10:22 469.89 470.09 469.89 469.95 3.6K
10:23 469.95 470.34 469.95 470.34 3.2K
10:24 470.34 470.40 470.07 470.40 4.8K
10:25 470.40 470.60 470.33 470.46 3.0K
10:26 470.52 470.52 470.52 470.52 1.0K
10:27 470.52 470.52 470.07 470.21 4.6K
10:28 470.21 470.43 470.21 470.39 1.9K
10:29 470.39 470.51 470.38 470.51 2.6K
10:30 470.51 470.62 470.51 470.62 0.6K
10:31 470.62 470.62 470.07 470.07 7.1K
10:32 470.07 470.23 470.07 470.15 1.8K
10:33 470.15 470.15 470.15 470.15 0.7K
10:34 470.15 470.15 470.15 470.15 1.1K
10:35 470.15 470.41 470.15 470.41 1.6K
10:36 470.41 470.41 470.41 470.41 1.4K
10:37 470.41 470.60 470.11 470.15 7.0K
10:38 470.15 470.38 470.15 470.30 3.4K
10:39 470.30 470.30 470.26 470.26 0.9K
10:40 470.26 470.49 470.26 470.49 1.6K
10:41 470.47 470.47 470.01 470.01 7.2K
10:42 470.12 470.12 469.99 469.99 1.1K
10:43 469.99 470.09 469.99 470.04 4.1K
10:44 470.04 470.04 469.76 469.76 1.2K
10:45 469.76 470.00 469.49 469.49 4.7K
10:46 469.49 469.55 469.46 469.46 1.7K
10:47 469.46 469.62 469.46 469.48 2.4K
10:48 469.46 469.46 469.31 469.31 1.4K
10:49 469.26 469.34 469.01 469.01 3.8K
10:50 469.01 469.06 468.93 469.06 2.7K
10:51 468.95 469.30 468.95 469.30 3.4K
10:52 469.30 469.30 469.22 469.22 1.1K
10:53 469.22 469.22 468.97 469.03 1.7K
10:54 469.03 469.03 468.82 468.82 0.7K
10:55 468.90 469.00 468.84 469.00 3.2K
10:56 469.00 469.13 469.00 469.03 2.3K
10:57 469.03 469.08 468.95 469.03 1.9K
10:58 469.03 469.03 468.99 469.01 1.3K
10:59 469.07 469.07 468.82 468.82 2.9K
11:00 468.82 469.03 468.82 469.03 3.3K
11:01 469.03 469.03 468.91 468.94 1.3K
11:02 468.94 468.94 468.80 468.80 1.4K
11:03 468.80 468.98 468.80 468.88 3.2K
11:04 468.76 468.82 468.60 468.62 4.4K
11:05 468.62 468.76 468.62 468.72 1.2K
11:06 468.72 469.04 468.72 468.99 6.9K
11:07 468.89 468.89 468.82 468.88 1.2K
11:08 468.88 468.96 468.88 468.96 1.2K
11:09 468.96 469.02 468.91 468.96 1.7K
11:10 468.96 469.14 468.96 469.14 2.2K
11:11 469.14 469.35 469.14 469.29 3.5K
11:12 469.31 469.31 469.09 469.28 2.4K
11:13 469.28 469.28 469.24 469.24 0.5K
11:14 469.24 469.24 468.99 468.99 3.2K
11:15 468.99 469.08 468.99 469.08 4.9K
11:16 469.08 469.33 469.03 469.31 3.0K
11:17 469.25 469.33 469.13 469.33 3.4K
11:18 469.33 469.50 469.33 469.46 1.8K
11:19 469.46 469.65 469.46 469.65 3.4K
11:20 469.65 469.65 469.63 469.65 0.9K
11:21 469.55 469.74 469.53 469.74 3.8K
11:22 469.78 469.84 469.74 469.84 2.2K
11:23 469.99 470.28 469.99 470.28 4.2K
11:24 470.34 470.34 470.24 470.30 1.6K
11:25 470.30 470.42 470.28 470.39 1.0K
11:26 470.39 470.81 470.39 470.81 2.8K
11:27 470.81 470.81 470.69 470.69 1.9K
11:28 470.69 470.78 470.66 470.78 0.9K
11:29 470.74 471.08 470.70 471.08 3.0K
11:30 471.08 471.23 471.07 471.23 1.1K
11:31 471.23 471.23 471.15 471.15 0.6K
11:32 471.15 471.21 471.11 471.21 0.7K
11:33 471.21 471.31 471.21 471.23 1.6K
11:34 471.23 471.40 471.23 471.40 2.8K
11:35 471.40 471.46 471.40 471.42 0.6K
11:36 471.36 471.46 471.30 471.46 3.5K
11:37 471.46 471.46 471.05 471.05 1.9K
11:38 471.05 471.05 470.95 470.97 2.1K
11:39 470.97 470.97 470.97 470.97 2.2K
11:40 470.97 471.00 470.94 470.94 1.3K
11:41 470.94 471.14 470.94 471.14 1.5K
11:42 471.14 471.14 470.79 470.91 2.1K
11:43 470.91 471.02 470.90 471.00 2.0K
11:44 471.20 471.28 471.12 471.13 5.0K
11:45 471.13 471.13 470.93 470.93 2.7K
11:46 470.93 471.04 470.93 471.04 0.8K
11:47 471.04 471.09 470.93 471.09 2.1K
11:48 471.09 471.09 471.08 471.08 0.5K
11:49 471.08 471.08 471.01 471.01 0.9K
11:50 471.01 471.01 470.60 470.66 3.6K
11:51 470.66 470.84 470.66 470.84 0.8K
11:52 470.84 470.84 470.75 470.75 1.1K
11:53 470.59 470.62 470.50 470.50 1.2K
11:54 470.50 470.50 470.42 470.42 0.8K
11:55 470.42 470.42 470.42 470.42 1.1K
11:56 470.42 470.44 470.39 470.44 1.3K
11:57 470.44 470.44 470.08 470.16 4.1K
11:58 470.16 470.16 470.02 470.02 0.9K
11:59 470.02 470.02 469.99 469.99 0.9K
12:00 469.99 469.99 469.59 469.64 1.7K
12:01 469.64 469.64 469.64 469.64 0.4K
12:02 469.64 469.97 469.64 469.91 2.0K
12:03 469.91 469.91 469.83 469.83 1.1K
12:04 469.83 469.83 469.83 469.83 0.7K
12:05 469.83 469.83 469.81 469.81 0.5K
12:06 469.81 470.07 469.81 470.07 1.7K
12:07 470.07 470.20 470.07 470.12 1.2K
12:08 470.12 470.12 470.00 470.02 0.9K
12:09 470.02 470.06 470.02 470.06 0.7K
12:10 470.06 470.06 469.50 469.67 3.2K
12:11 469.67 469.68 469.66 469.67 0.8K
12:12 469.67 469.73 469.67 469.73 0.6K
12:13 469.73 469.73 469.73 469.73 0.5K
12:14 469.73 469.81 469.73 469.73 1.9K
12:15 469.73 470.27 469.73 470.27 3.9K
12:16 470.27 470.40 470.27 470.40 2.2K
12:17 470.44 470.44 470.32 470.42 1.6K
12:18 470.42 470.42 470.36 470.36 0.8K
12:19 470.36 470.38 470.36 470.38 0.7K
12:20 470.38 470.56 470.38 470.56 2.8K
12:21 470.56 470.70 470.55 470.70 2.7K
12:22 470.70 470.70 470.68 470.70 0.7K
12:23 470.78 470.92 470.78 470.90 1.7K
12:24 470.90 470.96 470.90 470.96 0.9K
12:25 470.96 471.09 470.96 471.09 2.1K
12:26 471.09 471.19 471.09 471.19 1.5K
12:27 471.30 471.32 471.28 471.28 2.7K
12:28 471.28 471.44 471.28 471.44 1.3K
12:29 471.44 471.44 471.36 471.36 1.1K
12:30 471.36 471.57 471.35 471.57 0.7K
12:31 471.57 471.57 471.04 471.04 3.3K
12:32 471.04 471.04 470.91 470.91 0.8K
12:33 470.91 470.91 470.73 470.73 1.3K
12:34 470.73 470.73 470.65 470.71 1.0K
12:35 470.71 470.71 470.67 470.67 0.6K
12:36 470.67 470.70 470.67 470.70 0.4K
12:37 470.90 470.90 470.82 470.82 1.5K
12:38 470.82 470.89 470.82 470.89 0.9K
12:39 470.89 470.98 470.89 470.92 0.7K
12:40 470.92 470.92 470.58 470.58 2.2K
12:41 470.58 470.58 470.58 470.58 0.4K
12:42 470.58 470.62 470.58 470.61 1.3K
12:43 470.61 470.74 470.45 470.45 2.9K
12:44 470.45 470.67 470.45 470.56 2.3K
12:45 470.56 470.75 470.56 470.71 2.3K
12:46 470.71 470.71 470.58 470.58 0.6K
12:47 470.58 470.58 470.54 470.54 0.4K
12:48 470.54 470.58 470.42 470.58 1.8K
12:49 470.58 470.60 470.58 470.60 0.6K
12:50 470.60 470.60 470.42 470.42 1.5K
12:51 470.42 470.42 470.32 470.32 1.3K
12:52 470.32 470.42 470.32 470.34 1.1K
12:53 470.34 470.40 470.34 470.40 0.7K
12:54 470.31 470.31 470.26 470.26 1.9K
12:55 470.26 470.26 470.12 470.12 1.2K
12:56 470.12 470.20 470.04 470.08 3.5K
12:57 470.08 470.10 469.96 470.10 1.3K
12:58 470.10 470.24 470.08 470.24 1.3K
12:59 470.24 470.51 470.24 470.49 5.0K
13:00 470.49 470.49 470.37 470.41 0.8K
13:01 470.41 470.41 470.41 470.41 1.7K
13:02 470.41 470.41 470.41 470.41 0.3K
13:03 470.41 470.41 470.31 470.37 1.4K
13:04 470.37 470.37 470.35 470.35 0.4K
13:05 470.31 470.53 470.22 470.53 5.7K
13:06 470.53 470.71 470.53 470.71 1.7K
13:07 470.71 470.71 470.53 470.53 2.1K
13:08 470.53 470.61 470.37 470.37 1.8K
13:09 470.37 470.37 470.26 470.26 1.0K
13:10 470.26 470.36 470.26 470.36 0.5K
13:11 470.36 470.36 470.34 470.34 0.7K
13:12 470.34 470.48 470.34 470.44 1.8K
13:13 470.44 470.46 470.44 470.44 1.0K
13:14 470.44 470.44 470.31 470.31 3.3K
13:15 470.31 470.39 470.27 470.35 1.5K
13:16 470.35 470.60 470.35 470.60 1.9K
13:17 470.60 470.97 470.60 470.97 5.5K
13:18 470.97 470.97 470.86 470.86 1.1K
13:19 470.86 471.03 470.86 470.95 1.1K
13:20 470.95 470.95 470.95 470.95 5.0K
13:21 470.95 471.52 470.95 471.48 4.1K
13:22 471.48 471.74 471.48 471.74 2.1K
13:23 471.82 471.90 471.82 471.90 1.5K
13:24 471.90 471.94 471.87 471.87 1.8K
13:25 471.87 472.00 471.87 471.91 13.1K
13:26 471.91 471.91 471.87 471.87 1.2K
13:27 471.90 471.90 471.73 471.82 3.9K
13:28 471.82 471.94 471.82 471.94 4.2K
13:29 471.94 471.94 471.54 471.74 4.0K
13:30 471.74 471.86 471.72 471.84 1.6K
13:31 471.84 471.84 471.74 471.78 1.0K
13:32 471.78 471.78 471.53 471.53 2.3K
13:33 471.53 471.53 471.34 471.34 0.8K
13:34 471.34 471.36 471.18 471.18 3.6K
13:35 471.18 471.25 471.18 471.25 1.0K
13:36 471.25 471.33 471.22 471.33 1.5K
13:37 471.33 471.37 471.33 471.37 0.8K
13:38 471.48 471.51 471.40 471.51 1.2K
13:39 471.51 471.51 471.45 471.51 2.4K
13:40 471.51 471.67 471.51 471.59 2.8K
13:41 471.59 472.05 471.59 472.05 2.8K
13:42 472.05 472.05 472.05 472.05 0.6K
13:43 472.26 472.34 472.26 472.34 0.9K
13:44 472.34 472.43 472.34 472.37 2.4K
13:45 472.37 472.41 472.33 472.35 1.3K
13:46 472.35 472.35 472.11 472.11 2.7K
13:47 472.27 472.87 472.27 472.84 17.0K
13:48 472.84 472.84 472.61 472.61 1.5K
13:49 472.61 472.71 472.61 472.62 3.6K
13:50 472.62 472.64 472.54 472.58 3.7K
13:51 472.58 472.64 472.46 472.46 3.6K
13:52 472.39 472.51 472.39 472.51 1.9K
13:53 472.51 472.59 472.51 472.53 1.3K
13:54 472.53 472.56 472.53 472.56 0.5K
13:55 472.56 472.56 472.51 472.51 1.5K
13:56 472.51 472.65 472.51 472.65 1.0K
13:57 472.68 472.84 472.68 472.84 2.4K
13:58 472.84 472.98 472.84 472.98 1.4K
13:59 472.98 473.13 472.92 473.13 1.5K
14:00 473.13 473.23 473.09 473.23 2.2K
14:01 473.23 473.31 473.23 473.31 0.7K
14:02 473.16 473.16 473.03 473.05 4.2K
14:03 473.03 473.10 473.03 473.10 2.4K
14:04 473.10 473.18 473.10 473.18 1.7K
14:05 473.18 473.18 472.82 472.82 4.9K
14:06 472.82 472.82 472.77 472.77 1.5K
14:07 472.77 472.87 472.64 472.83 4.9K
14:08 472.83 472.83 472.83 472.83 1.2K
14:09 472.83 472.83 472.83 472.83 0.7K
14:10 472.83 472.83 472.66 472.66 3.0K
14:11 472.66 472.66 472.62 472.62 2.7K
14:12 472.62 472.93 472.62 472.93 3.9K
14:13 472.99 473.11 472.99 473.08 1.6K
14:14 473.08 473.12 473.08 473.12 2.2K
14:15 473.33 473.42 473.29 473.42 3.3K
14:16 473.42 473.44 473.38 473.38 1.8K
14:17 473.38 473.43 473.38 473.43 0.8K
14:18 473.50 473.54 473.45 473.45 4.7K
14:19 473.45 473.45 473.43 473.43 1.2K
14:20 473.43 473.45 473.31 473.37 3.9K
14:21 473.37 473.37 473.31 473.36 5.9K
14:22 473.36 473.36 473.32 473.36 1.6K
14:23 473.27 473.27 473.27 473.27 2.0K
14:24 473.27 473.48 473.27 473.48 1.6K
14:25 473.48 473.56 473.48 473.56 2.4K
14:26 473.56 473.56 473.30 473.30 3.4K
14:27 473.43 473.45 473.37 473.37 2.1K
14:28 473.37 473.37 473.18 473.20 3.5K
14:29 473.20 473.28 473.20 473.28 1.7K
14:30 473.28 473.36 473.28 473.36 2.5K
14:31 473.36 473.42 473.36 473.42 2.4K
14:32 473.42 473.42 473.30 473.34 3.7K
14:33 473.34 473.36 473.19 473.23 3.3K
14:34 473.23 473.24 473.11 473.11 3.0K
14:35 473.12 473.18 473.12 473.18 1.5K
14:36 473.18 473.28 473.18 473.28 1.8K
14:37 473.28 473.32 473.25 473.25 3.2K
14:38 473.19 473.19 473.13 473.13 1.8K
14:39 473.13 473.21 473.13 473.21 2.2K
14:40 473.21 473.26 473.21 473.26 1.8K
14:41 473.26 473.37 473.26 473.37 2.1K
14:42 473.37 473.37 473.23 473.23 3.4K
14:43 473.23 473.33 473.23 473.29 1.4K
14:44 473.31 473.31 473.29 473.29 1.6K
14:45 473.31 473.31 473.05 473.20 9.9K
14:46 473.20 473.20 472.89 472.91 4.0K
14:47 472.90 472.90 472.90 472.90 1.4K
14:48 472.90 473.05 472.90 473.05 2.8K
14:49 473.05 473.05 472.96 472.96 3.4K
14:50 472.96 472.96 472.87 472.89 2.4K
14:51 472.85 472.85 472.78 472.78 6.1K
14:52 472.78 472.78 472.32 472.32 7.0K
14:53 472.32 472.42 472.32 472.42 6.1K
14:54 472.46 472.46 472.32 472.38 5.4K
14:55 472.38 472.65 472.38 472.65 8.7K
14:56 472.65 472.65 472.59 472.60 4.8K
14:57 472.61 472.69 472.61 472.69 2.4K
14:58 472.69 472.69 472.24 472.24 8.0K
14:59 472.24 472.38 472.24 472.28 5.2K
15:00 472.22 472.49 472.22 472.48 8.4K
15:01 472.48 472.49 472.40 472.40 0.8K
15:02 472.40 472.40 472.26 472.28 4.2K
15:03 472.26 472.35 472.26 472.35 1.7K
15:04 472.35 472.38 472.35 472.38 1.3K
15:05 472.38 472.73 472.38 472.62 3.1K
15:06 472.62 472.79 472.60 472.69 7.5K
15:07 472.69 472.69 472.46 472.46 3.6K
15:08 472.46 472.53 472.37 472.50 4.4K
15:09 472.50 472.50 472.44 472.44 1.5K
15:10 472.42 472.42 472.27 472.29 5.5K
15:11 472.33 472.95 472.33 472.95 6.1K
15:12 472.95 473.04 472.94 472.94 2.3K
15:13 472.94 472.94 472.94 472.94 1.1K
15:14 473.01 473.05 472.86 472.86 10.1K
15:15 472.86 472.86 472.66 472.68 3.3K
15:16 472.68 472.70 472.57 472.70 1.8K
15:17 472.70 473.01 472.70 473.01 4.6K
15:18 473.01 473.44 473.01 473.33 7.7K
15:19 473.33 473.44 473.33 473.43 2.9K
15:20 473.37 473.37 473.19 473.19 3.6K
15:21 473.19 473.37 473.19 473.31 4.0K
15:22 473.29 473.29 473.08 473.16 8.0K
15:23 473.16 473.24 473.16 473.24 2.5K
15:24 473.29 473.29 473.12 473.21 4.9K
15:25 473.21 473.21 472.91 472.91 4.9K
15:26 472.91 472.91 472.58 472.58 3.7K
15:27 472.58 472.83 472.58 472.83 3.5K
15:28 472.78 472.78 472.68 472.72 6.2K
15:29 472.71 472.71 472.51 472.52 3.6K
15:30 472.48 472.56 472.48 472.51 4.0K
15:31 472.51 472.55 472.34 472.34 4.7K
15:32 472.38 472.39 472.31 472.39 4.8K
15:33 472.39 472.51 472.37 472.51 7.1K
15:34 472.49 472.77 472.49 472.77 6.5K
15:35 472.78 472.82 472.72 472.72 4.3K
15:36 472.72 472.76 472.68 472.76 6.1K
15:37 472.76 472.81 472.68 472.73 5.6K
15:38 472.73 472.73 472.50 472.67 8.2K
15:39 472.67 472.85 472.67 472.83 3.9K
15:40 472.91 473.06 472.91 473.06 5.7K
15:41 473.02 473.06 472.97 473.04 7.1K
15:42 473.04 473.04 472.89 472.89 6.5K
15:43 472.89 472.97 472.73 472.77 5.7K
15:44 472.77 472.77 472.30 472.30 9.3K
15:45 472.30 472.52 472.30 472.42 8.2K
15:46 472.42 472.75 472.42 472.75 4.5K
15:47 472.79 472.88 472.79 472.84 5.2K
15:48 472.81 472.81 472.63 472.65 14.4K
15:49 472.64 472.93 472.64 472.93 11.1K
15:50 473.08 473.08 472.68 472.68 21.2K
15:51 472.68 472.73 472.22 472.45 15.5K
15:52 472.39 472.47 472.16 472.21 15.7K
15:53 472.36 472.43 472.21 472.43 13.1K
15:54 472.55 472.55 472.19 472.34 14.6K
15:55 472.32 472.32 471.78 471.82 23.9K
15:56 472.12 472.12 471.67 472.09 42.3K
15:57 472.13 472.88 472.13 472.88 35.7K
15:58 472.90 472.90 472.64 472.87 42.1K
15:59 472.65 472.97 472.32 472.37 378.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 467.42 473.56 467.42 472.37 1.7M
2025-09-25 469.36 469.36 464.95 466.22 1.5M
2025-09-24 473.70 478.08 469.14 469.36 3.4M
2025-09-23 479.86 483.76 477.87 479.01 2.1M
2025-09-22 486.48 486.48 477.72 479.10 2.2M
2025-09-19 490.55 491.09 486.43 486.48 5.1M
2025-09-18 485.07 492.46 485.07 490.55 3.2M
2025-09-17 491.48 496.79 479.55 485.07 3.9M
2025-09-16 492.62 492.87 485.68 491.27 2.4M
2025-09-15 486.02 493.22 486.02 492.62 2.4M
2025-09-12 492.78 496.80 485.22 486.02 1.9M
2025-09-11 490.41 498.66 489.54 498.09 2.5M
2025-09-10 486.63 491.77 484.38 489.31 2.2M
2025-09-09 497.74 497.81 486.33 486.63 2.3M
2025-09-08 501.22 502.88 495.75 498.99 2.3M
2025-09-05 499.55 507.60 499.43 501.97 3.2M
2025-09-04 485.06 497.23 484.60 496.87 3.4M
2025-09-03 482.56 485.94 480.23 483.16 2.5M
2025-09-02 478.55 482.70 473.41 480.71 2.3M
2025-08-29 483.27 485.47 479.55 482.01 2.0M
2025-08-28 484.99 486.18 477.75 483.43 2.0M
2025-08-27 481.25 486.05 480.16 484.03 3.4M
2025-08-26 476.59 483.51 474.34 481.77 2.8M
2025-08-25 481.89 481.89 474.60 476.05 3.1M
2025-08-22 459.97 484.50 458.43 481.89 3.8M
2025-08-21 455.83 459.70 455.12 459.03 2.2M
2025-08-20 466.39 466.39 460.41 460.96 3.5M
2025-08-19 465.19 469.19 463.79 466.39 3.1M
2025-08-18 463.81 464.10 459.17 462.42 3.0M
2025-08-15 460.90 463.56 457.91 461.34 2.3M
2025-08-14 461.18 462.02 455.46 459.46 5.2M
2025-08-13 452.48 470.64 452.48 469.73 4.2M
2025-08-12 437.28 452.10 436.60 451.15 2.8M
2025-08-11 432.55 437.29 430.04 437.28 3.5M
2025-08-08 428.56 435.73 426.37 432.55 3.4M
2025-08-07 430.67 437.10 416.60 428.31 7.5M
2025-08-06 431.63 431.63 425.69 427.75 5.0M
2025-08-05 428.39 433.59 425.16 430.99 3.2M
2025-08-04 420.57 428.08 417.86 427.77 3.7M
2025-08-01 414.90 418.06 406.68 417.15 3.4M
2025-07-31 418.44 419.65 414.03 415.69 2.2M
2025-07-30 426.25 427.97 416.76 420.10 3.2M
2025-07-29 433.05 434.34 425.50 426.49 4.1M
2025-07-28 431.30 435.22 427.44 431.22 3.3M
2025-07-25 423.39 433.65 422.10 431.90 4.2M
2025-07-24 427.79 431.68 422.12 423.39 3.6M
2025-07-23 427.68 430.04 426.16 428.66 2.9M
2025-07-22 419.26 428.05 417.42 426.28 3.0M
2025-07-21 416.10 419.41 414.11 416.34 3.8M
2025-07-18 414.25 416.69 412.08 416.10 2.2M
2025-07-17 404.02 413.87 403.96 413.43 3.0M
2025-07-16 401.31 404.31 394.41 404.05 2.7M
2025-07-15 412.93 413.62 399.67 400.06 2.5M
2025-07-14 406.36 413.10 406.16 411.60 2.7M
2025-07-11 416.53 417.67 407.88 408.67 2.8M
2025-07-10 417.93 425.40 415.70 417.29 4.0M
2025-07-09 407.38 419.08 406.81 418.52 4.0M
2025-07-08 407.36 409.82 403.92 407.38 3.7M
2025-07-07 409.80 409.83 402.70 406.32 3.2M
2025-07-03 410.88 411.88 407.65 409.80 2.2M
2025-07-02 403.41 412.08 399.47 409.69 5.1M
2025-07-01 385.67 406.39 384.98 399.37 3.8M
2025-06-30 385.85 388.58 384.13 387.91 2.8M
2025-06-27 382.10 389.65 382.10 385.75 4.4M
2025-06-26 378.23 381.10 375.05 380.62 2.6M
2025-06-25 381.55 381.55 375.78 376.28 2.7M
2025-06-24 378.68 384.98 377.86 383.54 2.6M
2025-06-23 369.89 378.12 365.03 377.99 2.9M
2025-06-20 368.21 372.23 367.87 371.12 3.2M
2025-06-18 365.50 374.20 364.62 368.21 3.4M
2025-06-17 368.98 373.17 363.83 365.15 3.4M
2025-06-16 369.17 374.54 368.83 372.60 3.3M
2025-06-13 365.96 373.11 363.48 365.90 3.7M
2025-06-12 374.37 375.87 370.65 373.31 2.5M
2025-06-11 383.48 383.48 374.47 375.75 3.7M
2025-06-10 379.48 382.74 377.62 381.04 3.1M
2025-06-09 376.12 379.09 373.66 377.06 2.6M
2025-06-06 373.80 374.77 370.50 373.81 2.2M
2025-06-05 372.07 373.61 366.04 370.51 2.6M
2025-06-04 370.48 375.03 368.61 372.28 3.2M
2025-06-03 364.68 370.78 362.14 370.23 2.2M
2025-06-02 368.71 369.61 357.31 364.62 3.2M
2025-05-30 372.20 373.58 368.55 371.27 2.9M
2025-05-29 377.22 379.14 370.07 373.92 2.9M
2025-05-28 380.94 381.39 375.61 377.22 2.9M
2025-05-27 366.70 381.92 366.70 381.84 4.1M
2025-05-23 363.43 368.41 363.43 366.70 2.3M
2025-05-22 370.63 370.63 365.61 369.45 3.4M
2025-05-21 378.76 381.00 370.95 371.25 2.9M
2025-05-20 383.79 384.87 380.25 382.98 2.1M
2025-05-19 384.07 384.07 377.45 383.02 3.0M
2025-05-16 382.96 386.43 381.33 386.35 3.3M
2025-05-15 374.48 382.87 373.19 381.82 4.1M
2025-05-14 376.24 379.54 374.21 374.60 9.2M
2025-05-13 379.45 384.87 377.80 378.33 6.2M
2025-05-12 365.80 382.23 365.80 378.83 10.7M
2025-05-09 354.23 364.27 354.23 358.82 3.6M
2025-05-08 354.09 359.07 337.20 355.50 7.8M
2025-05-07 353.57 357.12 350.80 353.14 4.8M
2025-05-06 354.60 357.91 351.72 355.21 3.5M
2025-05-05 363.66 365.17 358.27 359.46 3.0M
2025-05-02 363.42 366.93 358.52 365.65 3.0M
2025-05-01 362.76 368.58 358.16 362.34 4.3M
2025-04-30 356.29 361.64 350.10 361.11 2.9M
2025-04-29 361.23 362.86 356.57 361.81 4.0M
2025-04-28 360.86 363.75 356.62 361.09 3.3M
2025-04-25 363.59 364.76 357.60 360.36 4.5M
2025-04-24 368.80 368.80 358.47 366.24 4.0M
2025-04-23 367.11 378.06 361.79 362.96 3.6M
2025-04-22 346.22 358.47 346.22 357.86 2.9M
2025-04-21 349.45 351.55 338.15 343.02 3.5M
2025-04-17 343.46 352.80 342.78 352.29 2.8M
2025-04-16 349.84 351.05 336.86 342.22 4.0M
2025-04-15 352.17 356.60 348.99 349.87 2.6M
2025-04-14 355.21 359.16 347.10 350.13 4.6M
2025-04-11 340.59 353.46 335.62 352.91 4.0M
2025-04-10 357.82 357.82 335.48 345.56 5.5M
2025-04-09 324.82 362.06 319.67 360.36 7.3M
2025-04-08 343.02 348.44 322.04 326.26 4.9M
2025-04-07 333.80 355.05 323.95 335.57 7.5M
2025-04-04 336.18 347.21 327.22 342.92 10.1M
2025-04-03 378.64 378.64 350.58 351.45 11.0M
2025-04-02 372.32 380.51 370.49 378.64 4.4M
2025-04-01 364.12 375.60 361.93 375.37 6.2M
2025-03-31 358.32 367.90 352.77 364.97 5.4M
2025-03-28 361.59 362.53 353.10 358.32 5.0M
2025-03-27 355.88 362.84 354.03 362.75 4.5M
2025-03-26 357.47 360.66 353.78 356.50 2.4M
2025-03-25 356.65 360.46 354.48 357.52 4.6M
2025-03-24 346.38 359.43 346.38 358.39 4.8M
2025-03-21 350.15 352.23 343.06 346.38 10.8M
2025-03-20 350.74 362.43 348.62 355.17 5.3M
2025-03-19 339.66 351.75 339.66 350.74 4.3M
2025-03-18 351.73 351.81 343.92 345.82 5.6M
2025-03-17 347.02 355.58 345.22 351.73 3.5M
2025-03-14 346.81 348.96 341.60 347.05 3.7M
2025-03-13 349.28 351.46 340.05 341.68 6.8M
2025-03-12 350.49 352.15 347.67 349.26 4.2M
2025-03-11 349.33 353.99 345.17 347.33 5.4M
2025-03-10 353.77 356.23 347.42 348.83 5.8M
2025-03-07 364.40 364.40 346.96 357.40 5.1M
2025-03-06 373.56 374.75 364.40 364.40 5.4M
2025-03-05 372.72 377.44 369.39 376.80 3.6M
2025-03-04 373.74 376.82 363.12 370.56 4.1M
2025-03-03 384.01 386.38 375.25 377.21 4.2M
2025-02-28 380.80 384.87 376.15 384.01 3.4M
2025-02-27 387.18 390.35 378.68 379.06 2.6M
2025-02-26 390.99 393.67 387.14 387.94 3.0M
2025-02-25 381.47 391.84 381.47 390.22 3.9M
2025-02-24 379.80 386.28 379.37 381.47 4.2M
2025-02-21 389.71 393.70 376.54 379.80 3.7M
2025-02-20 391.19 404.27 387.88 389.71 3.1M
2025-02-19 403.04 403.04 394.71 396.29 5.0M
2025-02-18 406.94 409.52 399.36 406.54 2.1M
2025-02-14 407.29 412.14 406.30 406.94 3.7M
2025-02-13 394.85 404.22 393.63 404.08 3.4M
2025-02-12 396.44 396.44 384.88 393.16 3.3M
2025-02-11 387.23 396.69 387.23 396.44 4.9M
2025-02-10 389.37 390.71 385.82 387.23 3.6M
2025-02-07 397.99 402.99 388.15 389.37 4.0M
2025-02-06 398.05 398.20 391.18 394.45 4.2M
2025-02-05 394.53 398.28 386.37 397.97 5.1M
2025-02-04 395.33 400.58 388.71 390.48 6.6M
2025-02-03 386.64 402.94 386.64 397.45 9.6M
2025-01-31 392.45 395.56 385.04 386.64 3.0M
2025-01-30 389.46 398.10 388.79 396.28 3.4M
2025-01-29 379.96 390.00 379.96 386.60 3.8M
2025-01-28 379.45 381.74 375.67 379.34 4.5M
2025-01-27 378.28 384.32 376.24 379.80 2.7M
2025-01-24 385.46 385.46 374.07 378.28 3.7M
2025-01-23 386.09 386.91 380.65 385.46 2.0M
2025-01-22 388.55 388.96 385.17 386.72 1.8M
2025-01-21 381.09 389.20 381.09 388.55 2.1M
2025-01-17 380.22 384.39 380.22 381.09 1.9M
2025-01-16 374.30 380.88 373.45 380.22 2.2M
2025-01-15 375.39 377.14 372.04 374.43 2.0M
2025-01-14 361.95 367.31 361.41 365.58 1.9M
2025-01-13 350.14 359.98 348.76 359.98 2.1M
2025-01-10 350.96 353.72 349.45 350.81 1.6M
2025-01-08 349.33 351.74 342.19 350.96 1.4M
2025-01-07 352.50 354.40 346.16 349.27 1.7M
2025-01-06 353.53 359.04 350.54 351.83 2.0M
2025-01-03 352.09 355.09 349.53 352.22 1.6M
2025-01-02 361.16 361.38 350.81 350.91 2.0M